Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| FDD | 12.2501▲ | +0.1448 (+1.20%) | 12.27 | 12.22 | 30,981 |
| CBLS | 23.947▲ | +0.2834 (+1.20%) | 23.947 | 23.90 | 4,300 |
| SHYF | 12.67▲ | +0.15 (+1.20%) | 12.90 | 12.58 | 243,737 |
| TTP | 33.01▲ | +0.3956 (+1.21%) | 33.01 | 32.57 | 12,900 |
| VCLN | 18.0935▲ | +0.2173 (+1.22%) | 18.0935 | 18.0935 | 2 |
| EFRA | 31.6604▲ | +0.3822 (+1.22%) | 31.6604 | 31.6604 | 235 |
| TEMP | 44.407▲ | +0.5387 (+1.23%) | 44.407 | 44.407 | 100 |
| MS | 94.79▲ | +1.15 (+1.23%) | 94.91 | 93.70 | 5,105,096 |
| EQR | 66.72▲ | +0.81 (+1.23%) | 66.775 | 65.835 | 1,443,980 |
| CLIA | 19.4853▲ | +0.2368 (+1.23%) | 19.4853 | 19.41 | 2,025 |
| BNE | 23.0019▲ | +0.2802 (+1.23%) | 23.0019 | 22.96 | 603 |
| PPA | 104.20▲ | +1.27 (+1.23%) | 104.20 | 103.4242 | 222,099 |
| SMOG | 101.08▲ | +1.2402 (+1.24%) | 101.38 | 100.765 | 2,330 |
| IBOC | 60.16▲ | +0.74 (+1.25%) | 60.99 | 59.51 | 211,943 |
| GS | 443.67▲ | +5.49 (+1.25%) | 444.3778 | 439.68 | 1,914,307 |
| TER | 121.95▲ | +1.51 (+1.25%) | 122.28 | 120.165 | 2,078,577 |
| PEG | 71.34▲ | +0.89 (+1.26%) | 71.41 | 70.28 | 2,064,483 |
| CWEN | 24.74▲ | +0.31 (+1.27%) | 24.89 | 24.47 | 597,325 |
| TKC | 6.37▲ | +0.08 (+1.27%) | 6.40 | 6.32 | 281,991 |
| NBCT | 27.4432▲ | +0.3462 (+1.28%) | 27.4432 | 27.309 | 7,394 |
| VVX | 52.11▲ | +0.66 (+1.28%) | 52.47 | 51.485 | 43,518 |
| SOLR | 28.274▲ | +0.3611 (+1.29%) | 28.274 | 28.21 | 500 |
| EBIZ | 24.88▲ | +0.32 (+1.30%) | 24.89 | 24.71 | 59,734 |
| ASC | 17.65▲ | +0.23 (+1.32%) | 17.84 | 17.49 | 539,010 |
| BUI | 22.08▲ | +0.29 (+1.33%) | 22.11 | 21.80 | 62,400 |
| NORW | 25.53▲ | +0.3402 (+1.35%) | 25.62 | 25.47 | 12,803 |
| BWA | 36.94▲ | +0.50 (+1.37%) | 37.23 | 36.57 | 2,838,846 |
| CSWC | 26.53▲ | +0.36 (+1.38%) | 26.5511 | 26.2891 | 254,167 |
| UTSL | 25.70▲ | +0.35 (+1.38%) | 25.77 | 25.09 | 312,426 |
| FOXA | 32.56▲ | +0.45 (+1.40%) | 32.57 | 32.14 | 2,612,163 |
| SYF | 46.24▲ | +0.64 (+1.40%) | 46.72 | 45.945 | 3,644,244 |
| ZETA | 13.00▲ | +0.18 (+1.40%) | 13.11 | 12.86 | 2,723,227 |
| TRI | 167.07▲ | +2.33 (+1.41%) | 168.28 | 164.34 | 410,482 |
| FORH | 24.2199▲ | +0.3394 (+1.42%) | 24.2199 | 24.1675 | 1,170 |
| TILL | 22.045▲ | +0.31 (+1.43%) | 22.07 | 21.9937 | 932 |
| NECB | 16.84▲ | +0.24 (+1.45%) | 16.84 | 16.59 | 76,287 |
| CHDN | 135.96▲ | +1.94 (+1.45%) | 136.655 | 134.52 | 461,324 |
| XYL | 139.20▲ | +1.99 (+1.45%) | 139.21 | 137.48 | 953,468 |
| TFC | 39.42▲ | +0.57 (+1.47%) | 39.50 | 38.95 | 6,237,042 |
| ADMA | 6.91▲ | +0.10 (+1.47%) | 6.94 | 6.76 | 2,412,729 |
| ZSC | 24.77▲ | +0.36 (+1.47%) | 24.77 | 24.77 | 51 |
| FOX | 30.02▲ | +0.44 (+1.49%) | 30.03 | 29.62 | 1,050,154 |
| TYL | 476.02▲ | +7.02 (+1.50%) | 477.86 | 471.305 | 193,062 |
| MAGS | 40.38▲ | +0.60 (+1.51%) | 40.38 | 39.75 | 212,575 |
| CORN | 20.84▲ | +0.31 (+1.51%) | 20.86 | 20.41 | 79,880 |
| ATR | 149.04▲ | +2.23 (+1.52%) | 149.08 | 147.16 | 260,199 |
| PRK | 138.90▲ | +2.11 (+1.54%) | 138.90 | 137.54 | 39,763 |
| TXN | 181.67▲ | +2.76 (+1.54%) | 181.89 | 179.27 | 4,016,963 |
| JXN | 72.26▲ | +1.10 (+1.55%) | 72.995 | 71.6401 | 619,495 |
| OBK | 32.80▲ | +0.50 (+1.55%) | 32.84 | 32.45 | 88,454 |
| EBLU | 47.4036▲ | +0.7236 (+1.55%) | 47.47 | 47.215 | 2,534 |
| IBKR | 122.01▲ | +1.89 (+1.57%) | 122.04 | 120.56 | 761,305 |
| NEE | 71.25▲ | +1.11 (+1.58%) | 71.30 | 70.26 | 14,042,124 |
| NUKZ | 32.9021▲ | +0.5148 (+1.59%) | 33.00 | 32.66 | 2,697 |
| GRID | 116.77▲ | +1.83 (+1.59%) | 116.9999 | 115.46 | 173,964 |
| EQH | 39.16▲ | +0.62 (+1.61%) | 39.51 | 38.70 | 2,674,385 |
| LOPE | 138.31▲ | +2.20 (+1.62%) | 138.875 | 136.895 | 157,451 |
| NRG | 77.89▲ | +1.24 (+1.62%) | 78.39 | 76.36 | 4,249,071 |
| KRBN | 34.25▲ | +0.55 (+1.63%) | 34.27 | 33.70 | 36,000 |
| HWM | 80.18▲ | +1.29 (+1.64%) | 80.20 | 78.77 | 3,253,283 |
| DAKT | 10.52▲ | +0.17 (+1.64%) | 10.57 | 10.38 | 232,110 |
| SOCL | 44.33▲ | +0.73 (+1.67%) | 44.33 | 43.70 | 65,228 |
| WSO | 472.35▲ | +7.80 (+1.68%) | 474.735 | 466.60 | 273,957 |
| CWEN.A | 23.00▲ | +0.38 (+1.68%) | 23.03 | 22.66 | 138,921 |
| AIR | 71.10▲ | +1.18 (+1.69%) | 71.31 | 69.77 | 202,966 |
| HLI | 134.13▲ | +2.23 (+1.69%) | 135.17 | 132.99 | 247,783 |
| RNEW | 23.564▲ | +0.394 (+1.70%) | 23.564 | 23.564 | 100 |
| CBSE | 28.249▲ | +0.4724 (+1.70%) | 28.28 | 28.157 | 1,500 |
| DSGX | 97.11▲ | +1.63 (+1.71%) | 97.29 | 95.83 | 136,492 |
| OZK | 47.55▲ | +0.80 (+1.71%) | 47.67 | 47.01 | 637,260 |
| UDR | 38.89▲ | +0.66 (+1.73%) | 38.99 | 38.26 | 2,654,721 |
| THC | 122.36▲ | +2.08 (+1.73%) | 122.39 | 119.37 | 1,248,073 |
| APOG | 64.65▲ | +1.11 (+1.75%) | 65.13 | 64.18 | 174,180 |
| KALU | 97.79▲ | +1.68 (+1.75%) | 99.46 | 97.12 | 175,471 |
| SF | 83.20▲ | +1.43 (+1.75%) | 83.24 | 82.2322 | 428,219 |
| APH | 124.79▲ | +2.15 (+1.75%) | 124.84 | 122.79 | 2,027,822 |
| PAM | 49.60▲ | +0.86 (+1.76%) | 50.40 | 48.84 | 459,126 |
| SFM | 75.00▲ | +1.32 (+1.79%) | 75.54 | 73.46 | 1,677,511 |
| SMTC | 39.71▲ | +0.70 (+1.79%) | 39.92 | 39.02 | 1,181,060 |
| SOYB | 26.01▲ | +0.46 (+1.80%) | 26.03 | 25.52 | 97,518 |
| MTX | 78.58▲ | +1.39 (+1.80%) | 78.70 | 77.63 | 145,684 |
| AMX | 19.69▲ | +0.35 (+1.81%) | 19.78 | 19.25 | 1,772,441 |
| KBR | 68.00▲ | +1.21 (+1.81%) | 68.68 | 67.20 | 1,075,722 |
| MTB | 149.24▲ | +2.66 (+1.81%) | 149.29 | 146.975 | 878,348 |
| VSEC | 84.42▲ | +1.52 (+1.83%) | 86.26 | 82.565 | 114,793 |
| PLXS | 105.99▲ | +1.92 (+1.84%) | 106.40 | 104.58 | 140,353 |
| PIPR | 209.98▲ | +3.84 (+1.86%) | 211.5942 | 207.44 | 117,129 |
| CHCO | 106.43▲ | +1.96 (+1.88%) | 106.59 | 104.485 | 43,682 |
| RXST | 62.84▲ | +1.16 (+1.88%) | 64.92 | 62.31 | 588,771 |
| AIG | 79.97▲ | +1.49 (+1.90%) | 80.13 | 78.80 | 4,669,060 |
| AFK | 15.50▲ | +0.29 (+1.91%) | 15.50 | 15.21 | 32,821 |
| QTWO | 61.52▲ | +1.16 (+1.92%) | 61.84 | 60.37 | 1,054,446 |
| OBDC | 16.33▲ | +0.31 (+1.94%) | 16.34 | 16.10 | 3,067,813 |
| STRA | 123.00▲ | +2.35 (+1.95%) | 123.62 | 120.77 | 103,222 |
| PRGO | 33.43▲ | +0.64 (+1.95%) | 33.455 | 32.87 | 1,730,332 |
| TEO | 8.75▲ | +0.17 (+1.98%) | 9.00 | 8.625 | 506,507 |
| EPAC | 37.57▲ | +0.74 (+2.01%) | 37.69 | 36.99 | 216,970 |
| CW | 273.69▲ | +5.52 (+2.06%) | 279.79 | 270.72 | 207,052 |
| ESS | 255.49▲ | +5.18 (+2.07%) | 255.66 | 250.505 | 282,960 |
| MBIN | 46.83▲ | +0.96 (+2.09%) | 47.19 | 46.31 | 224,282 |