Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| DGT | 130.1369▲ | +0.9169 (+0.71%) | 130.1369 | 129.62 | 4,696 |
| GGM | 27.44▲ | +0.171 (+0.63%) | 27.45 | 27.31 | 4,600 |
| EFO | 47.666▲ | +0.676 (+1.44%) | 47.666 | 47.55 | 4,508 |
| GII | 57.08▲ | +0.26 (+0.46%) | 57.08 | 56.89 | 4,500 |
| EMMF | 27.13▲ | +0.3693 (+1.38%) | 27.13 | 27.04 | 4,200 |
| IOCT | 29.36▲ | +0.115 (+0.39%) | 29.38 | 29.27 | 4,144 |
| GLOF | 41.7825▲ | +0.3025 (+0.73%) | 41.79 | 41.59 | 4,128 |
| DVYA | 37.76▲ | +0.2423 (+0.65%) | 37.85 | 37.68 | 3,900 |
| ABEQ | 30.759▲ | +0.023 (+0.07%) | 30.759 | 30.63 | 3,900 |
| TXS | 29.38▲ | +1.00 (+3.52%) | 29.86 | 29.255 | 3,862 |
| PIZ | 34.82▲ | +0.09 (+0.26%) | 34.86 | 34.71 | 3,800 |
| CBSE | 29.865▲ | +0.395 (+1.34%) | 29.865 | 29.48 | 3,700 |
| FLGR | 25.37▲ | +0.125 (+0.50%) | 25.40 | 25.33 | 3,700 |
| TOK | 107.91▲ | +0.57 (+0.53%) | 107.945 | 107.91 | 3,679 |
| APWC | 1.5265▲ | +0.0165 (+1.09%) | 1.5265 | 1.465 | 3,668 |
| ISEP | 27.5627▲ | +0.1628 (+0.59%) | 27.5627 | 27.45 | 3,648 |
| SIXJ | 28.038▲ | +0.078 (+0.28%) | 28.05 | 27.951 | 3,500 |
| AIVL | 101.87▲ | +0.59 (+0.58%) | 101.87 | 101.66 | 3,500 |
| DEW | 51.4949▲ | +0.2349 (+0.46%) | 51.4949 | 51.37 | 3,417 |
| AVDS | 53.74▲ | +0.345 (+0.65%) | 53.74 | 53.57 | 3,382 |
| QOMO | 11.00▲ | +0.19 (+1.76%) | 11.00 | 10.91 | 3,343 |
| DIVZ | 30.694▲ | +0.234 (+0.77%) | 30.694 | 30.58 | 3,300 |
| EJUL | 24.6911▲ | +0.1411 (+0.57%) | 24.6911 | 24.62 | 3,284 |
| UDIV | 40.578▲ | +0.297 (+0.74%) | 40.58 | 40.441 | 3,200 |
| GMF | 110.15▲ | +0.78 (+0.71%) | 110.18 | 109.90 | 3,200 |
| EET | 55.82▲ | +0.56 (+1.01%) | 55.82 | 55.52 | 3,100 |
| TVAL | 30.14▲ | +0.07 (+0.23%) | 30.14 | 30.01 | 3,091 |
| AFBI | 17.04▲ | +0.275 (+1.64%) | 17.20 | 16.98 | 3,051 |
| MEM | 30.43▲ | +0.282 (+0.94%) | 30.43 | 30.27 | 3,000 |
| PPEM | 21.4566▲ | +0.1973 (+0.93%) | 21.4566 | 21.39 | 2,977 |
| UIVM | 49.33▲ | +0.33 (+0.67%) | 49.33 | 49.16 | 2,951 |
| LDEM | 46.20▲ | +0.55 (+1.20%) | 46.23 | 46.06 | 2,900 |
| NTSE | 29.4684▲ | +0.1834 (+0.63%) | 29.4684 | 29.38 | 2,807 |
| EEA | 9.23▲ | +0.08 (+0.87%) | 9.23 | 9.08 | 2,800 |
| DBEZ | 47.193▲ | +0.223 (+0.47%) | 47.193 | 47.03 | 2,700 |
| AVSE | 51.753▲ | +0.7029 (+1.38%) | 51.753 | 51.61 | 2,700 |
| KBWR | 51.3315▲ | +0.3665 (+0.72%) | 51.345 | 51.08 | 2,658 |
| ITDD | 28.9743▲ | +0.1789 (+0.62%) | 28.9743 | 28.91 | 2,609 |
| GMET | 27.591▲ | +0.396 (+1.46%) | 27.60 | 27.29 | 2,600 |
| HAP | 52.7403▲ | +0.1788 (+0.34%) | 52.85 | 52.5662 | 2,458 |
| FLEE | 30.60▲ | +0.23 (+0.76%) | 30.60 | 30.51 | 2,400 |
| AUGT | 28.16▲ | +0.105 (+0.37%) | 28.16 | 28.01 | 2,392 |
| DECW | 29.23▲ | +0.015 (+0.05%) | 29.246 | 29.21 | 2,300 |
| DIEM | 26.965▲ | +0.24 (+0.90%) | 26.967 | 26.89 | 2,300 |
| MAYT | 30.47▲ | +0.07 (+0.23%) | 30.47 | 30.34 | 2,258 |
| SPWO | 22.0687▲ | +0.2836 (+1.30%) | 22.0687 | 21.87 | 2,246 |
| TCHI | 17.85▲ | +0.23 (+1.31%) | 17.91 | 17.834 | 2,200 |
| QEMM | 59.60▲ | +0.5193 (+0.88%) | 59.61 | 59.32 | 2,200 |
| RAND | 15.2494▲ | +0.9494 (+6.64%) | 15.2494 | 14.4461 | 2,048 |
| OVF | 25.019▲ | +0.2271 (+0.92%) | 25.019 | 24.995 | 2,000 |
| AVNV | 58.2406▲ | +0.4916 (+0.85%) | 58.2406 | 58.1599 | 1,990 |
| GBUY | 32.26▲ | +0.28 (+0.88%) | 32.26 | 32.04 | 1,900 |
| FDCF | 33.5534▲ | +0.2621 (+0.79%) | 33.5534 | 33.3781 | 1,850 |
| GSIB | 29.748▲ | +0.2273 (+0.77%) | 29.79 | 29.71 | 1,814 |
| NZAC | 34.10▲ | +0.25 (+0.74%) | 34.10 | 33.84 | 1,800 |
| RAYD | 28.32▲ | +0.09 (+0.32%) | 28.32 | 28.16 | 1,700 |
| ITDE | 29.2878▲ | +0.1828 (+0.63%) | 29.2878 | 29.185 | 1,675 |
| RFDI | 65.37▲ | +0.51 (+0.79%) | 65.37 | 65.22 | 1,600 |
| FKU | 39.01▲ | +0.46 (+1.19%) | 39.01 | 38.77 | 1,600 |
| TOLZ | 46.9493▲ | +0.3293 (+0.71%) | 46.9493 | 46.7529 | 1,567 |
| FLAX | 22.996▲ | +0.106 (+0.46%) | 22.996 | 22.93 | 1,500 |
| KEM | 26.51▲ | +0.295 (+1.13%) | 26.51 | 26.478 | 1,500 |
| EMFM | 18.585▲ | +0.09 (+0.49%) | 18.5861 | 18.5206 | 1,465 |
| SSXU | 29.239▲ | +0.213 (+0.73%) | 29.239 | 29.18 | 1,400 |
| EFAS | 14.96▲ | +0.1228 (+0.83%) | 15.015 | 14.93 | 1,355 |
| SIXL | 34.904▲ | +0.026 (+0.07%) | 34.95 | 34.831 | 1,300 |
| OBOR | 22.088▲ | +0.183 (+0.84%) | 22.09 | 22.07 | 1,300 |
| NVBW | 29.495▲ | +0.022 (+0.07%) | 29.495 | 29.431 | 1,300 |
| ION | 32.904▲ | +0.474 (+1.46%) | 32.904 | 32.37 | 1,300 |
| DMDV | 23.28▲ | +0.38 (+1.66%) | 23.3199 | 23.22 | 1,289 |
| SIMS | 35.022▲ | +0.552 (+1.60%) | 35.14 | 35.022 | 1,225 |
| FDTS | 42.65▲ | +0.1316 (+0.31%) | 42.65 | 42.4635 | 1,217 |
| DSTX | 24.779▲ | +0.079 (+0.32%) | 24.779 | 24.711 | 1,200 |
| TDI | 29.52▲ | +0.285 (+0.97%) | 29.533 | 29.405 | 1,200 |
| GDVD | 24.89▲ | +0.17 (+0.69%) | 24.91 | 24.89 | 1,200 |
| CLIA | 20.2233▲ | +0.4211 (+2.13%) | 20.2233 | 20.14 | 1,152 |
| ASET | 31.388▲ | +0.1101 (+0.35%) | 31.39 | 31.29 | 1,100 |
| HDAW | 26.085▲ | +0.835 (+3.31%) | 27.00 | 26.085 | 1,100 |
| QABA | 46.91▲ | +0.21 (+0.45%) | 46.91 | 46.62 | 1,100 |
| RFDA | 51.533▲ | +0.4972 (+0.97%) | 51.533 | 51.23 | 1,100 |
| SIXF | 26.2201▲ | +0.0551 (+0.21%) | 26.2201 | 26.16 | 1,073 |
| PNRG | 106.61▲ | +2.05 (+1.96%) | 106.61 | 102.10 | 1,045 |
| IQIN | 34.75▲ | +0.27 (+0.78%) | 34.75 | 34.67 | 1,042 |
| SOLR | 29.27▲ | +0.327 (+1.13%) | 29.27 | 29.03 | 1,000 |
| RNWZ | 23.148▲ | +0.1054 (+0.46%) | 23.148 | 23.03 | 1,000 |
| BKEM | 59.689▲ | +0.304 (+0.51%) | 59.79 | 59.555 | 1,000 |
| ITDI | 29.6282▲ | +0.1832 (+0.62%) | 29.6282 | 29.51 | 982 |
| EASG | 31.7352▲ | +0.2552 (+0.81%) | 31.7352 | 31.645 | 907 |
| EMIF | 23.15▲ | +0.24 (+1.05%) | 23.19 | 23.15 | 900 |
| JUST | 75.208▲ | +0.313 (+0.42%) | 75.208 | 74.72 | 900 |
| SXUS | 18.1429▲ | +0.1095 (+0.61%) | 18.1429 | 18.07 | 838 |
| EDOG | 21.86▲ | +0.04 (+0.18%) | 21.86 | 21.74 | 800 |
| BNE | 23.574▲ | +0.4411 (+1.91%) | 23.574 | 23.49 | 800 |
| HDMV | 29.445▲ | +0.135 (+0.46%) | 29.445 | 29.36 | 800 |
| LOWV | 64.2495▲ | +0.205 (+0.32%) | 64.2495 | 63.95 | 757 |
| AIVI | 41.9328▲ | +0.3428 (+0.82%) | 41.9328 | 41.8086 | 710 |
| ETEC | 22.53▲ | +0.57 (+2.60%) | 22.65 | 22.38 | 700 |
| BGIG | 27.7913▲ | +0.1413 (+0.51%) | 27.7913 | 27.7799 | 692 |
| SEPW | 27.4301▲ | +0.0422 (+0.15%) | 27.4301 | 27.38 | 690 |
| CVIE | 57.4813▲ | +0.4313 (+0.76%) | 57.4813 | 57.2896 | 686 |