Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNK | 22.17▲ | +0.41 (+1.88%) | 22.235 | 21.74 | 658,478 |
| UVSP | 22.25▲ | +0.23 (+1.04%) | 22.355 | 22.00 | 105,736 |
| EWM | 22.49▲ | +0.36 (+1.63%) | 22.54 | 22.31 | 830,010 |
| FLAX | 22.5152▲ | +0.6122 (+2.80%) | 22.53 | 22.22 | 1,408 |
| KBA | 22.71▲ | +0.65 (+2.95%) | 22.7495 | 22.352 | 124,579 |
| BY | 22.80▲ | +0.42 (+1.88%) | 22.90 | 22.45 | 129,504 |
| FFBC | 23.08▲ | +0.39 (+1.72%) | 23.20 | 22.78 | 288,012 |
| GSL | 23.16▲ | +0.31 (+1.36%) | 23.26 | 22.88 | 928,972 |
| IIF | 23.75▲ | +0.22 (+0.93%) | 23.85 | 23.62 | 31,000 |
| ASPN | 23.85▲ | +8.63 (+56.70%) | 24.41 | 19.33 | 11,894,542 |
| FEM | 24.06▲ | +0.43 (+1.82%) | 24.10 | 23.80 | 48,684 |
| PRDO | 24.11▲ | +5.77 (+31.46%) | 24.18 | 19.705 | 2,183,303 |
| EJUL | 24.2595▲ | +0.5124 (+2.16%) | 24.27 | 23.97 | 4,056 |
| DBEM | 24.4044▲ | +0.4438 (+1.85%) | 24.53 | 24.13 | 41,422 |
| FDNI | 24.409▲ | +1.266 (+5.47%) | 24.54 | 23.83 | 2,661 |
| RNAC | 24.43▲ | +1.79 (+7.91%) | 25.38 | 23.00 | 148,505 |
| ECLN | 24.931▲ | +0.225 (+0.91%) | 24.931 | 24.86 | 400 |
| EMSG | 25.0808▲ | +0.5956 (+2.43%) | 25.0808 | 24.87 | 823 |
| CTRE | 25.31▲ | +0.38 (+1.52%) | 25.345 | 24.98 | 889,226 |
| NBCE | 25.32▲ | +0.6544 (+2.65%) | 25.32 | 25.32 | 301 |
| ASHR | 25.33▲ | +0.66 (+2.68%) | 25.36 | 24.97 | 5,515,160 |
| DFAE | 25.39▲ | +0.59 (+2.38%) | 25.44 | 25.055 | 1,345,910 |
| ECNS | 25.91▲ | +1.24 (+5.03%) | 26.00 | 25.43 | 22,379 |
| ASIA | 25.9306▲ | +0.6847 (+2.71%) | 25.9739 | 25.66 | 7,439 |
| KEM | 25.9629▲ | +0.7799 (+3.10%) | 25.9629 | 25.84 | 100 |
| MINV | 26.04▲ | +0.907 (+3.61%) | 26.06 | 25.63 | 2,600 |
| PARAA | 26.10▲ | +4.64 (+21.62%) | 26.34 | 21.2589 | 255,396 |
| SCHE | 26.16▲ | +0.66 (+2.59%) | 26.2053 | 25.80 | 2,080,678 |
| DIEM | 26.221▲ | +0.561 (+2.19%) | 26.221 | 25.92 | 700 |
| DFEM | 26.28▲ | +0.55 (+2.14%) | 26.3399 | 25.96 | 544,434 |
| YINN | 26.39▲ | +3.73 (+16.46%) | 26.82 | 24.66 | 10,317,047 |
| JHEM | 26.52▲ | +0.55 (+2.12%) | 26.59 | 26.18 | 55,286 |
| PGJ | 26.54▲ | +1.51 (+6.03%) | 26.75 | 25.77 | 86,633 |
| HIW | 26.63▲ | +0.74 (+2.86%) | 26.745 | 25.88 | 1,392,752 |
| FLGB | 26.67▲ | +0.38 (+1.45%) | 26.6971 | 26.45 | 92,694 |
| DFEV | 26.9099▲ | +0.4999 (+1.89%) | 26.98 | 26.635 | 70,054 |
| EMSF | 27.15▲ | +0.98 (+3.74%) | 27.215 | 26.75 | 781 |
| FXI | 27.15▲ | +1.47 (+5.72%) | 27.2766 | 26.45 | 95,049,489 |
| RM | 27.32▲ | +2.03 (+8.03%) | 27.99 | 26.63 | 24,934 |
| MCHS | 27.39▲ | +0.97 (+3.67%) | 27.48 | 26.92 | 1,301 |
| MISL | 27.43▲ | +0.347 (+1.28%) | 27.43 | 27.12 | 48,305 |
| PIN | 27.49▲ | +0.30 (+1.10%) | 27.6599 | 27.23 | 78,457 |
| KDIV | 27.5025▲ | +0.6685 (+2.49%) | 27.5025 | 27.5025 | 26 |
| ANIK | 27.59▲ | +1.10 (+4.15%) | 27.61 | 26.50 | 73,763 |
| DVYE | 27.64▲ | +0.52 (+1.92%) | 27.66 | 27.3008 | 107,363 |
| JUNW | 27.9601▲ | +0.0201 (+0.07%) | 27.9601 | 27.91 | 800 |
| VITL | 28.21▲ | +0.88 (+3.22%) | 28.42 | 27.36 | 642,505 |
| GSIB | 28.3277▲ | +0.3977 (+1.42%) | 28.49 | 28.3277 | 308 |
| NI | 28.50▲ | +0.40 (+1.42%) | 28.515 | 28.08 | 3,441,093 |
| BKU | 28.77▲ | +1.08 (+3.90%) | 28.805 | 27.95 | 764,310 |
| FNDE | 28.96▲ | +0.67 (+2.37%) | 29.01 | 28.59 | 510,757 |
| EMCR | 28.9635▲ | +0.7355 (+2.61%) | 29.08 | 28.639 | 1,765 |
| CXSE | 29.19▲ | +1.71 (+6.22%) | 29.3772 | 28.44 | 42,856 |
| EJAN | 29.45▲ | +0.489 (+1.69%) | 29.45 | 29.12 | 2,000 |
| MEM | 29.905▲ | +0.716 (+2.45%) | 29.969 | 29.56 | 3,400 |
| TRN | 30.05▲ | +0.50 (+1.69%) | 30.456 | 29.509 | 1,107,223 |
| XSOE | 30.09▲ | +0.82 (+2.80%) | 30.155 | 29.625 | 122,191 |
| KWEB | 30.17▲ | +2.20 (+7.87%) | 30.495 | 29.2167 | 48,871,014 |
| ISHP | 30.25▲ | +0.96 (+3.28%) | 30.25 | 30.25 | 16 |
| TRMK | 30.58▲ | +0.54 (+1.80%) | 30.63 | 30.18 | 313,716 |
| CLFD | 31.91▲ | +0.97 (+3.14%) | 32.55 | 30.52 | 294,668 |
| GEM | 32.04▲ | +0.72 (+2.30%) | 32.1399 | 31.6351 | 57,230 |
| TPB | 32.57▲ | +3.38 (+11.58%) | 32.73 | 30.5875 | 451,909 |
| JD | 32.64▲ | +3.37 (+11.51%) | 32.8595 | 30.73 | 26,740,117 |
| BOAT | 33.01▲ | +0.59 (+1.82%) | 33.05 | 32.57 | 11,271 |
| ESGE | 33.02▲ | +0.84 (+2.61%) | 33.075 | 32.51 | 790,698 |
| DFSE | 33.14▲ | +0.80 (+2.47%) | 33.20 | 32.7046 | 18,115 |
| KRBN | 33.85▲ | +1.52 (+4.70%) | 33.86 | 33.24 | 114,300 |
| FTDR | 34.02▲ | +3.26 (+10.60%) | 34.17 | 31.35 | 2,405,385 |
| EMQQ | 34.42▲ | +1.78 (+5.45%) | 34.58 | 33.49 | 79,232 |
| PUI | 34.4246▲ | +0.2746 (+0.80%) | 34.5364 | 34.2939 | 1,470 |
| EDIV | 34.46▲ | +0.59 (+1.74%) | 34.47 | 34.0715 | 116,456 |
| FCBC | 34.94▲ | +0.845 (+2.48%) | 35.12 | 34.3162 | 38,516 |
| EWU | 35.05▲ | +0.46 (+1.33%) | 35.12 | 34.76 | 1,377,170 |
| NTB | 35.12▲ | +0.73 (+2.12%) | 35.275 | 34.30 | 250,306 |
| BHE | 35.76▲ | +5.47 (+18.06%) | 37.41 | 34.78 | 750,872 |
| ENB | 36.42▲ | +0.83 (+2.33%) | 36.47 | 35.75 | 5,114,610 |
| BKF | 36.4572▲ | +1.2233 (+3.47%) | 36.5643 | 35.92 | 2,875 |
| CQQQ | 36.46▲ | +2.65 (+7.84%) | 36.72 | 35.28 | 304,218 |
| INDF | 36.9172▲ | +0.494 (+1.36%) | 36.9172 | 36.9172 | 257 |
| SPEM | 37.36▲ | +0.87 (+2.38%) | 37.42 | 36.8599 | 1,529,768 |
| WTRG | 37.68▲ | +0.47 (+1.26%) | 37.68 | 37.02 | 1,535,900 |
| FLIN | 38.04▲ | +0.48 (+1.28%) | 38.06 | 37.80 | 125,173 |
| CWEB | 38.73▲ | +5.19 (+15.47%) | 39.48 | 36.47 | 1,226,556 |
| FE | 39.09▲ | +0.39 (+1.01%) | 39.325 | 38.67 | 2,762,678 |
| ONLN | 40.16▲ | +1.75 (+4.56%) | 40.18 | 39.261 | 23,708 |
| TUR | 40.99▲ | +0.84 (+2.09%) | 40.99 | 40.53 | 90,418 |
| GREK | 41.19▲ | +0.87 (+2.16%) | 41.19 | 40.5301 | 33,001 |
| BFH | 41.21▲ | +2.83 (+7.37%) | 41.38 | 38.97 | 1,172,094 |
| PHIN | 41.30▲ | +0.56 (+1.37%) | 42.13 | 40.96 | 728,370 |
| EEM | 42.09▲ | +1.06 (+2.58%) | 42.19 | 41.45 | 46,628,928 |
| SOCL | 43.22▲ | +1.65 (+3.97%) | 43.3695 | 42.51 | 73,572 |
| VWO | 43.25▲ | +1.03 (+2.44%) | 43.35 | 42.675 | 7,342,148 |
| HTLF | 43.26▲ | +1.18 (+2.80%) | 43.53 | 42.37 | 1,117,780 |
| CGNX | 43.36▲ | +2.42 (+5.91%) | 44.47 | 41.985 | 1,792,422 |
| JCHI | 43.3704▲ | +1.9084 (+4.60%) | 43.4096 | 42.38 | 1,420 |
| CLIX | 43.431▲ | +1.466 (+3.49%) | 43.501 | 43.08 | 900 |
| MCHI | 44.47▲ | +2.30 (+5.45%) | 44.685 | 43.34 | 6,098,370 |
| HSBC | 44.51▲ | +0.86 (+1.97%) | 44.70 | 44.21 | 2,160,766 |
| LDEM | 44.96▲ | +0.96 (+2.18%) | 44.96 | 44.39 | 329 |