Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARKK | 44.38▼ | -2.13 (-4.58%) | 46.73 | 44.245 | 16,018,701 |
| ARKW | 75.71▼ | -3.43 (-4.33%) | 79.385 | 75.57 | 278,056 |
| ARLO | 10.95▼ | -0.36 (-3.18%) | 11.428 | 10.815 | 625,538 |
| ARMP | 3.23▼ | -0.02 (-0.62%) | 3.3926 | 3.22 | 10,265 |
| ARR | 17.82▼ | -0.60 (-3.26%) | 18.48 | 17.58 | 1,705,503 |
| ARRY | 12.14▼ | -0.80 (-6.18%) | 12.92 | 12.0806 | 5,399,497 |
| ARTL | 1.4337▼ | -0.0913 (-5.99%) | 1.51 | 1.4337 | 5,311 |
| ARVN | 34.72▼ | -1.57 (-4.33%) | 37.00 | 34.09 | 649,646 |
| ARVR | 34.108▼ | -0.5338 (-1.54%) | 34.50 | 34.108 | 1,000 |
| ARW | 123.40▼ | -0.85 (-0.68%) | 125.37 | 122.76 | 414,221 |
| ARWR | 24.01▼ | -0.69 (-2.79%) | 24.86 | 23.75 | 878,553 |
| AS | 13.64▼ | -0.55 (-3.88%) | 14.70 | 13.49 | 4,373,746 |
| ASAI | 13.28▼ | -0.40 (-2.92%) | 13.46 | 13.14 | 510,088 |
| ASAN | 13.86▼ | -0.59 (-4.08%) | 14.46 | 13.78 | 1,965,587 |
| ASET | 30.0761▼ | -0.2189 (-0.72%) | 30.08 | 30.06 | 40,544 |
| ASG | 5.21▼ | -0.10 (-1.88%) | 5.35 | 5.20 | 210,800 |
| ASGI | 16.74▼ | -0.23 (-1.36%) | 17.115 | 16.73 | 59,700 |
| ASGN | 94.82▼ | -0.63 (-0.66%) | 96.66 | 94.44 | 209,791 |
| ASH | 93.57▼ | -1.66 (-1.74%) | 95.99 | 93.01 | 361,885 |
| ASIA | 24.6344▼ | -0.1906 (-0.77%) | 24.87 | 24.6344 | 5,420 |
| ASNS | 0.726▼ | -0.1311 (-15.30%) | 0.86 | 0.6604 | 42,062 |
| ASPN | 15.26▼ | -0.66 (-4.15%) | 16.12 | 15.21 | 694,931 |
| ASR | 312.68▼ | -4.33 (-1.37%) | 317.57 | 311.53 | 31,086 |
| ASRT | 0.8144▼ | -0.0538 (-6.20%) | 0.88 | 0.801 | 904,075 |
| ASTH | 39.15▼ | -1.57 (-3.86%) | 41.12 | 38.59 | 154,100 |
| ASUR | 7.18▼ | -0.12 (-1.64%) | 7.44 | 7.15 | 122,061 |
| ATAT | 17.40▼ | -0.35 (-1.97%) | 18.09 | 17.22 | 547,324 |
| ATEN | 12.94▼ | -0.16 (-1.22%) | 13.22 | 12.851 | 477,992 |
| ATFV | 19.4851▼ | -0.4633 (-2.32%) | 20.0401 | 19.4851 | 782 |
| ATGE | 45.59▼ | -0.67 (-1.45%) | 46.65 | 45.32 | 564,613 |
| ATHA | 2.06▼ | -0.38 (-15.57%) | 2.485 | 2.022 | 373,924 |
| ATHM | 24.71▼ | -0.53 (-2.10%) | 25.35 | 24.62 | 349,518 |
| ATLC | 26.15▼ | -1.18 (-4.32%) | 27.34 | 26.15 | 7,600 |
| ATLX | 14.73▼ | -0.73 (-4.72%) | 15.68 | 14.42 | 82,387 |
| ATO | 113.06▼ | -0.93 (-0.82%) | 115.21 | 112.575 | 904,239 |
| ATRA | 0.6786▼ | -0.0294 (-4.15%) | 0.71 | 0.65 | 1,722,231 |
| ATRC | 22.90▼ | -1.19 (-4.94%) | 24.515 | 22.48 | 1,315,355 |
| ATS | 30.08▼ | -0.21 (-0.69%) | 30.59 | 29.90 | 127,861 |
| ATSG | 12.40▼ | -0.40 (-3.13%) | 12.95 | 12.38 | 454,355 |
| ATUS | 2.05▼ | -0.13 (-5.96%) | 2.23 | 2.005 | 1,875,278 |
| ATXI | 0.125▼ | -0.0105 (-7.75%) | 0.14 | 0.1152 | 2,318,681 |
| AUDC | 10.85▼ | -0.40 (-3.56%) | 11.44 | 10.78 | 105,083 |
| AUGT | 27.3049▼ | -0.211 (-0.77%) | 27.57 | 27.3049 | 745 |
| AUGW | 26.81▼ | -0.1553 (-0.58%) | 27.02 | 26.80 | 9,644 |
| AULT | 0.2779▼ | -0.0518 (-15.71%) | 0.3318 | 0.256 | 2,095,970 |
| AUSF | 38.85▼ | -0.1724 (-0.44%) | 39.47 | 38.7201 | 22,092 |
| AUTL | 4.90▼ | -0.12 (-2.39%) | 5.19 | 4.85 | 788,744 |
| AVAH | 2.29▼ | -0.05 (-2.14%) | 2.39 | 2.25 | 79,570 |
| AVD | 11.61▼ | -0.08 (-0.68%) | 12.03 | 11.61 | 167,772 |
| AVDE | 61.95▼ | -0.21 (-0.34%) | 62.95 | 61.835 | 262,300 |
| AVDS | 51.779▼ | -0.2259 (-0.43%) | 52.28 | 51.71 | 2,074 |
| AVDV | 64.81▼ | -0.21 (-0.32%) | 65.76 | 64.70 | 258,400 |
| AVDX | 11.14▼ | -0.50 (-4.30%) | 11.49 | 11.05 | 2,243,554 |
| AVEE | 52.359▼ | -0.5752 (-1.09%) | 52.894 | 52.359 | 3,183 |
| AVEM | 57.15▼ | -0.40 (-0.70%) | 57.98 | 57.03 | 318,834 |
| AVES | 46.76▼ | -0.25 (-0.53%) | 47.33 | 46.7106 | 35,384 |
| AVGE | 67.14▼ | -0.57 (-0.84%) | 68.2643 | 66.9799 | 32,767 |
| AVGV | 58.27▼ | -0.3314 (-0.57%) | 59.24 | 58.14 | 5,975 |
| AVIE | 60.968▼ | -0.258 (-0.42%) | 61.44 | 60.968 | 300 |
| AVIG | 40.115▼ | -0.295 (-0.73%) | 40.18 | 40.07 | 48,500 |
| AVIV | 53.0675▼ | -0.1648 (-0.31%) | 53.93 | 53.00 | 27,271 |
| AVK | 11.29▼ | -0.33 (-2.84%) | 11.68 | 11.26 | 163,300 |
| AVLC | 59.4004▼ | -0.6396 (-1.07%) | 60.0314 | 59.285 | 12,583 |
| AVLV | 61.76▼ | -0.53 (-0.85%) | 63.01 | 61.5704 | 235,653 |
| AVMA | 55.0216▼ | -0.4065 (-0.73%) | 55.05 | 54.9201 | 455 |
| AVMC | 58.5934▼ | -0.6203 (-1.05%) | 59.4499 | 58.59 | 3,135 |
| AVMV | 58.77▼ | -0.5269 (-0.89%) | 59.3914 | 58.6408 | 2,866 |
| AVNM | 55.0476▼ | -0.2286 (-0.41%) | 55.3345 | 54.97 | 4,283 |
| AVNV | 55.8391▼ | -0.2052 (-0.37%) | 56.27 | 55.8391 | 227 |
| AVNW | 33.245▼ | -1.175 (-3.41%) | 34.66 | 33.01 | 63,875 |
| AVRE | 39.47▼ | -0.61 (-1.52%) | 40.22 | 39.36 | 59,143 |
| AVSC | 48.64▼ | -0.62 (-1.26%) | 49.56 | 48.37 | 59,348 |
| AVSD | 54.9246▼ | -0.1814 (-0.33%) | 55.455 | 54.75 | 2,608 |
| AVSE | 48.2058▼ | -0.4132 (-0.85%) | 48.605 | 48.2058 | 851 |
| AVSF | 45.78▼ | -0.09 (-0.20%) | 45.81 | 45.77 | 23,200 |
| AVSU | 58.4061▼ | -0.6239 (-1.06%) | 59.49 | 58.23 | 3,750 |
| AVTR | 24.71▼ | -0.25 (-1.00%) | 25.315 | 24.575 | 2,399,982 |
| AVUS | 85.82▼ | -0.95 (-1.09%) | 87.625 | 85.60 | 238,100 |
| AVUV | 88.17▼ | -0.69 (-0.78%) | 89.87 | 87.77 | 504,000 |
| AVXC | 49.335▼ | -0.4589 (-0.92%) | 49.36 | 49.335 | 1,530 |
| AWAY | 19.47▼ | -0.49 (-2.45%) | 20.05 | 19.44 | 23,308 |
| AWEG | 22.4516▼ | -0.3526 (-1.55%) | 22.4516 | 22.34 | 124 |
| AWF | 10.02▼ | -0.16 (-1.57%) | 10.20 | 9.97 | 337,200 |
| AWI | 116.50▼ | -0.69 (-0.59%) | 118.775 | 115.96 | 226,772 |
| AWRE | 1.63▼ | -0.08 (-4.68%) | 1.6989 | 1.61 | 14,682 |
| AXL | 6.99▼ | -0.08 (-1.13%) | 7.15 | 6.94 | 1,363,079 |
| AXNX | 67.33▼ | -0.27 (-0.40%) | 67.65 | 67.25 | 1,528,453 |
| AXON | 303.31▼ | -7.50 (-2.41%) | 317.17 | 301.55 | 354,871 |
| AXR | 20.955▼ | -0.5874 (-2.73%) | 21.75 | 20.955 | 2,702 |
| AXS | 61.18▼ | -0.73 (-1.18%) | 62.72 | 61.13 | 701,478 |
| AXSM | 68.21▼ | -0.94 (-1.36%) | 69.30 | 66.93 | 430,813 |
| AY | 17.41▼ | -0.82 (-4.50%) | 18.43 | 17.37 | 1,605,967 |
| AYI | 252.47▼ | -5.11 (-1.98%) | 261.11 | 251.44 | 240,700 |
| AYTU | 2.68▼ | -0.2099 (-7.26%) | 2.86 | 2.65 | 55,660 |
| AZ | 0.3846▼ | -0.0402 (-9.46%) | 0.48 | 0.371 | 219,102 |
| AZEK | 46.26▼ | -1.03 (-2.18%) | 47.90 | 46.16 | 1,038,565 |
| AZO | 2,903.51▼ | -58.81 (-1.99%) | 3,007.56 | 2,900.00 | 170,365 |
| AZPN | 200.85▼ | -10.64 (-5.03%) | 213.24 | 200.48 | 189,634 |
| AZTA | 53.55▼ | -1.20 (-2.19%) | 55.27 | 53.22 | 447,565 |
| AZTD | 20.364▼ | -0.098 (-0.48%) | 20.49 | 20.33 | 39,100 |