Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
JNVR | 1.20▼ | -0.135 (-10.11%) | 1.355 | 1.20 | 34,990 |
KDIV | 26.8165▼ | -0.1935 (-0.72%) | 26.8165 | 26.8165 | 2 |
KUKE | 1.80▼ | -0.20 (-10.00%) | 2.0101 | 1.80 | 26,188 |
KURE | 14.53▼ | -0.095 (-0.65%) | 14.649 | 14.53 | 9,672 |
LFVN | 6.05▼ | -0.16 (-2.58%) | 6.50 | 5.83 | 33,633 |
LOMA | 6.68▼ | -0.14 (-2.05%) | 6.93 | 6.68 | 278,296 |
LPTH | 1.38▼ | -0.03 (-2.13%) | 1.4299 | 1.38 | 22,370 |
LSEQ | 26.6443▼ | -0.1861 (-0.69%) | 26.6443 | 26.6443 | 0 |
LUCD | 0.8099▼ | -0.1801 (-18.19%) | 0.9999 | 0.8099 | 1,015,755 |
LUXH | 1.38▼ | -0.12 (-8.00%) | 1.53 | 1.3101 | 1,918,698 |
MCI | 17.19▼ | -0.57 (-3.21%) | 17.84 | 17.12 | 137,000 |
MDWD | 14.25▼ | -0.85 (-5.63%) | 15.3499 | 14.208 | 175,262 |
MGIC | 11.45▼ | -0.39 (-3.29%) | 11.83 | 11.35 | 119,591 |
MLKN | 24.76▼ | -5.77 (-18.90%) | 26.07 | 23.455 | 3,293,879 |
MNDO | 1.8972▼ | -0.0328 (-1.70%) | 1.93 | 1.89 | 36,490 |
MTBL | 0.6946▼ | -0.0244 (-3.39%) | 0.72 | 0.69 | 40,607 |
MYY | 19.68▼ | -0.07 (-0.35%) | 19.71 | 19.62 | 16,600 |
MZZ | 10.4844▼ | -0.1171 (-1.10%) | 10.509 | 10.4844 | 1,249 |
NCNA | 0.26▼ | -0.0467 (-15.23%) | 0.2752 | 0.2345 | 1,295,365 |
NDRA | 0.58▼ | -0.2403 (-29.29%) | 0.8252 | 0.57 | 1,144,060 |
NRBO | 4.09▼ | -0.25 (-5.76%) | 4.39 | 4.07 | 35,570 |
NUVL | 75.09▼ | -1.55 (-2.02%) | 76.20 | 73.75 | 713,785 |
NUWE | 0.3555▼ | -0.0383 (-9.73%) | 0.41 | 0.3551 | 423,456 |
OLB | 0.5711▼ | -0.0099 (-1.70%) | 0.5999 | 0.571 | 25,968 |
OLK | 23.51▼ | -0.09 (-0.38%) | 23.78 | 23.44 | 221,107 |
ONCO | 0.154▼ | -0.01 (-6.10%) | 0.164 | 0.147 | 187,100 |
PFFR | 18.69▼ | -0.075 (-0.40%) | 18.90 | 18.65 | 114,594 |
PFGC | 74.64▼ | -1.11 (-1.47%) | 76.29 | 74.63 | 725,936 |
PFIX | 44.80▼ | -0.37 (-0.82%) | 45.68 | 44.53 | 49,712 |
PFXF | 17.69▼ | -0.20 (-1.12%) | 17.96 | 17.67 | 806,100 |
PHIO | 0.68▼ | -0.0461 (-6.35%) | 0.73 | 0.66 | 128,814 |
PIXY | 2.64▼ | -0.27 (-9.28%) | 2.90 | 2.5701 | 750,924 |
PKX | 78.42▼ | -1.74 (-2.17%) | 78.91 | 78.05 | 79,771 |
PLUR | 0.806▼ | -0.0738 (-8.39%) | 0.8551 | 0.721 | 552,720 |
PMEC | 1.29▼ | -2.59 (-66.75%) | 4.15 | 1.25 | 8,264,683 |
PMM | 5.99▼ | -0.09 (-1.48%) | 6.09 | 5.99 | 349,900 |
PMO | 10.16▼ | -0.14 (-1.36%) | 10.29 | 10.16 | 75,600 |
PMX | 7.47▼ | -0.03 (-0.40%) | 7.52 | 7.47 | 86,700 |
PROP | 8.77▼ | -0.73 (-7.68%) | 9.504 | 8.60 | 58,726 |
PROV | 13.38▼ | -0.12 (-0.89%) | 13.55 | 13.28 | 3,735 |
PRST | 0.174▼ | -0.0175 (-9.14%) | 0.1999 | 0.137 | 4,845,333 |
PXLW | 2.58▼ | -0.09 (-3.37%) | 2.705 | 2.51 | 521,390 |
RAYA | 0.57▼ | -0.071 (-11.08%) | 0.6782 | 0.57 | 39,704 |
REK | 18.474▼ | -0.1267 (-0.68%) | 18.5999 | 18.4601 | 5,303 |
RENB | 2.65▼ | -0.14 (-5.02%) | 2.79 | 2.62 | 131,132 |
RGNX | 21.07▼ | -1.11 (-5.00%) | 22.42 | 20.94 | 487,057 |
RVSN | 2.14▼ | -0.10 (-4.46%) | 2.29 | 2.12 | 683,798 |
RWM | 20.06▼ | -0.07 (-0.35%) | 20.1193 | 19.93 | 3,202,298 |
RXD | 10.1986▼ | -0.0365 (-0.36%) | 10.1986 | 10.1701 | 538 |
RXRX | 9.97▼ | -0.20 (-1.97%) | 10.28 | 9.94 | 5,441,658 |
RYDE | 3.70▼ | -0.83 (-18.32%) | 4.39 | 3.61 | 115,600 |
SDD | 17.59▼ | -0.2439 (-1.37%) | 17.75 | 17.52 | 1,000 |
SDP | 11.50▼ | -0.18 (-1.54%) | 11.72 | 11.50 | 4,800 |
SEF | 10.18▼ | -0.0596 (-0.58%) | 10.245 | 10.1601 | 16,858 |
SENS | 0.5311▼ | -0.0325 (-5.77%) | 0.57 | 0.53 | 4,351,081 |
SGRP | 0.9696▼ | -0.0781 (-7.45%) | 1.04 | 0.9696 | 4,783 |
SHCR | 0.7675▼ | -0.0716 (-8.53%) | 0.8381 | 0.7407 | 6,169,729 |
SHIM | 5.76▼ | -1.04 (-15.29%) | 6.41 | 5.5401 | 38,735 |
SHM | 47.44▼ | -0.05 (-0.11%) | 47.48 | 47.40 | 215,600 |
SHPH | 0.406▼ | -0.014 (-3.33%) | 0.434 | 0.3975 | 110,206 |
SIJ | 9.29▼ | -0.0324 (-0.35%) | 9.35 | 9.29 | 500 |
SISI | 0.6613▼ | -0.0397 (-5.66%) | 0.7099 | 0.6613 | 106,811 |
SKF | 11.82▼ | -0.1247 (-1.04%) | 11.95 | 11.77 | 25,300 |
SKM | 21.56▼ | -0.16 (-0.74%) | 21.80 | 21.545 | 305,616 |
SKRE | 24.12▼ | -0.43 (-1.75%) | 24.59 | 24.00 | 25,091 |
SLNA | 0.149▼ | -0.084 (-36.05%) | 0.2419 | 0.1407 | 2,961,550 |
SMDD | 10.12▼ | -0.1597 (-1.55%) | 10.12 | 10.07 | 1,300 |
SMFL | 0.621▼ | -0.033 (-5.05%) | 0.65 | 0.58 | 772,900 |
SMMU | 49.90▼ | -0.04 (-0.08%) | 50.07 | 49.90 | 43,200 |
SMN | 6.94▼ | -0.0453 (-0.65%) | 6.99 | 6.94 | 2,700 |
SNN | 25.36▼ | -0.98 (-3.72%) | 25.85 | 25.32 | 3,057,363 |
SOND | 2.96▼ | -0.28 (-8.64%) | 3.48 | 2.95 | 77,647 |
SONM | 0.61▼ | -0.0647 (-9.59%) | 0.67 | 0.61 | 229,218 |
SPEC | 0.7129▼ | -0.1234 (-14.76%) | 0.8812 | 0.6177 | 161,198 |
SQNS | 0.385▼ | -0.015 (-3.75%) | 0.43 | 0.385 | 356,298 |
SRL | 6.15▼ | -0.15 (-2.38%) | 6.20 | 6.15 | 1,251 |
SRS | 14.57▼ | -0.19 (-1.29%) | 14.71 | 14.51 | 44,000 |
SRTY | 25.38▼ | -0.25 (-0.98%) | 25.54 | 24.81 | 1,419,200 |
SSKN | 0.378▼ | -0.0669 (-15.04%) | 0.4401 | 0.36 | 136,664 |
SSTK | 45.81▼ | -0.34 (-0.74%) | 46.65 | 45.755 | 512,089 |
STAX | 25.175▼ | -0.095 (-0.38%) | 25.175 | 25.175 | 4 |
STBX | 0.2122▼ | -0.028 (-11.66%) | 0.2626 | 0.2111 | 352,103 |
SUGP | 2.72▼ | -0.30 (-9.93%) | 3.08 | 2.699 | 84,751 |
SYNX | 3.41▼ | -0.15 (-4.21%) | 3.53 | 3.32 | 5,592 |
SYPR | 1.59▼ | -0.07 (-4.22%) | 1.7205 | 1.52 | 62,433 |
SYRS | 5.35▼ | -0.49 (-8.39%) | 5.8999 | 5.15 | 318,254 |
SYT | 3.28▼ | -0.14 (-4.09%) | 3.50 | 3.28 | 5,758 |
SZK | 13.5908▼ | -0.0657 (-0.48%) | 13.5908 | 13.57 | 3,906 |
TAK | 13.89▼ | -0.30 (-2.11%) | 13.96 | 13.82 | 1,484,704 |
TAXF | 50.55▼ | -0.04 (-0.08%) | 50.7099 | 50.51 | 21,625 |
TCBP | 1.31▼ | -0.12 (-8.39%) | 1.49 | 1.30 | 413,934 |
THD | 58.41▼ | -0.76 (-1.28%) | 58.81 | 58.41 | 61,300 |
TIL | 10.80▼ | -0.30 (-2.70%) | 11.20 | 10.66 | 13,196 |
TIMB | 17.75▼ | -0.28 (-1.55%) | 17.82 | 17.62 | 592,275 |
TNXP | 0.186▼ | -0.1409 (-43.10%) | 0.344 | 0.167 | 21,924,081 |
TRNR | 0.2597▼ | -0.0203 (-7.25%) | 0.29 | 0.24 | 341,210 |
TSAT | 8.52▼ | -0.79 (-8.49%) | 9.16 | 8.28 | 662,321 |
TSBX | 2.62▼ | -0.21 (-7.42%) | 2.97 | 2.55 | 257,950 |
TTT | 69.37▼ | -0.12 (-0.17%) | 69.85 | 68.61 | 5,600 |
TURB | 1.15▼ | -0.01 (-0.86%) | 1.3599 | 1.12 | 38,919 |