Stock Breakout 10 Days Low results

Technical stock screener for Stock Breakout 10 Days Low results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
JNVR 1.20 -0.135 (-10.11%) 1.355 1.20 34,990
KDIV 26.8165 -0.1935 (-0.72%) 26.8165 26.8165 2
KUKE 1.80 -0.20 (-10.00%) 2.0101 1.80 26,188
KURE 14.53 -0.095 (-0.65%) 14.649 14.53 9,672
LFVN 6.05 -0.16 (-2.58%) 6.50 5.83 33,633
LOMA 6.68 -0.14 (-2.05%) 6.93 6.68 278,296
LPTH 1.38 -0.03 (-2.13%) 1.4299 1.38 22,370
LSEQ 26.6443 -0.1861 (-0.69%) 26.6443 26.6443 0
LUCD 0.8099 -0.1801 (-18.19%) 0.9999 0.8099 1,015,755
LUXH 1.38 -0.12 (-8.00%) 1.53 1.3101 1,918,698
MCI 17.19 -0.57 (-3.21%) 17.84 17.12 137,000
MDWD 14.25 -0.85 (-5.63%) 15.3499 14.208 175,262
MGIC 11.45 -0.39 (-3.29%) 11.83 11.35 119,591
MLKN 24.76 -5.77 (-18.90%) 26.07 23.455 3,293,879
MNDO 1.8972 -0.0328 (-1.70%) 1.93 1.89 36,490
MTBL 0.6946 -0.0244 (-3.39%) 0.72 0.69 40,607
MYY 19.68 -0.07 (-0.35%) 19.71 19.62 16,600
MZZ 10.4844 -0.1171 (-1.10%) 10.509 10.4844 1,249
NCNA 0.26 -0.0467 (-15.23%) 0.2752 0.2345 1,295,365
NDRA 0.58 -0.2403 (-29.29%) 0.8252 0.57 1,144,060
NRBO 4.09 -0.25 (-5.76%) 4.39 4.07 35,570
NUVL 75.09 -1.55 (-2.02%) 76.20 73.75 713,785
NUWE 0.3555 -0.0383 (-9.73%) 0.41 0.3551 423,456
OLB 0.5711 -0.0099 (-1.70%) 0.5999 0.571 25,968
OLK 23.51 -0.09 (-0.38%) 23.78 23.44 221,107
ONCO 0.154 -0.01 (-6.10%) 0.164 0.147 187,100
PFFR 18.69 -0.075 (-0.40%) 18.90 18.65 114,594
PFGC 74.64 -1.11 (-1.47%) 76.29 74.63 725,936
PFIX 44.80 -0.37 (-0.82%) 45.68 44.53 49,712
PFXF 17.69 -0.20 (-1.12%) 17.96 17.67 806,100
PHIO 0.68 -0.0461 (-6.35%) 0.73 0.66 128,814
PIXY 2.64 -0.27 (-9.28%) 2.90 2.5701 750,924
PKX 78.42 -1.74 (-2.17%) 78.91 78.05 79,771
PLUR 0.806 -0.0738 (-8.39%) 0.8551 0.721 552,720
PMEC 1.29 -2.59 (-66.75%) 4.15 1.25 8,264,683
PMM 5.99 -0.09 (-1.48%) 6.09 5.99 349,900
PMO 10.16 -0.14 (-1.36%) 10.29 10.16 75,600
PMX 7.47 -0.03 (-0.40%) 7.52 7.47 86,700
PROP 8.77 -0.73 (-7.68%) 9.504 8.60 58,726
PROV 13.38 -0.12 (-0.89%) 13.55 13.28 3,735
PRST 0.174 -0.0175 (-9.14%) 0.1999 0.137 4,845,333
PXLW 2.58 -0.09 (-3.37%) 2.705 2.51 521,390
RAYA 0.57 -0.071 (-11.08%) 0.6782 0.57 39,704
REK 18.474 -0.1267 (-0.68%) 18.5999 18.4601 5,303
RENB 2.65 -0.14 (-5.02%) 2.79 2.62 131,132
RGNX 21.07 -1.11 (-5.00%) 22.42 20.94 487,057
RVSN 2.14 -0.10 (-4.46%) 2.29 2.12 683,798
RWM 20.06 -0.07 (-0.35%) 20.1193 19.93 3,202,298
RXD 10.1986 -0.0365 (-0.36%) 10.1986 10.1701 538
RXRX 9.97 -0.20 (-1.97%) 10.28 9.94 5,441,658
RYDE 3.70 -0.83 (-18.32%) 4.39 3.61 115,600
SDD 17.59 -0.2439 (-1.37%) 17.75 17.52 1,000
SDP 11.50 -0.18 (-1.54%) 11.72 11.50 4,800
SEF 10.18 -0.0596 (-0.58%) 10.245 10.1601 16,858
SENS 0.5311 -0.0325 (-5.77%) 0.57 0.53 4,351,081
SGRP 0.9696 -0.0781 (-7.45%) 1.04 0.9696 4,783
SHCR 0.7675 -0.0716 (-8.53%) 0.8381 0.7407 6,169,729
SHIM 5.76 -1.04 (-15.29%) 6.41 5.5401 38,735
SHM 47.44 -0.05 (-0.11%) 47.48 47.40 215,600
SHPH 0.406 -0.014 (-3.33%) 0.434 0.3975 110,206
SIJ 9.29 -0.0324 (-0.35%) 9.35 9.29 500
SISI 0.6613 -0.0397 (-5.66%) 0.7099 0.6613 106,811
SKF 11.82 -0.1247 (-1.04%) 11.95 11.77 25,300
SKM 21.56 -0.16 (-0.74%) 21.80 21.545 305,616
SKRE 24.12 -0.43 (-1.75%) 24.59 24.00 25,091
SLNA 0.149 -0.084 (-36.05%) 0.2419 0.1407 2,961,550
SMDD 10.12 -0.1597 (-1.55%) 10.12 10.07 1,300
SMFL 0.621 -0.033 (-5.05%) 0.65 0.58 772,900
SMMU 49.90 -0.04 (-0.08%) 50.07 49.90 43,200
SMN 6.94 -0.0453 (-0.65%) 6.99 6.94 2,700
SNN 25.36 -0.98 (-3.72%) 25.85 25.32 3,057,363
SOND 2.96 -0.28 (-8.64%) 3.48 2.95 77,647
SONM 0.61 -0.0647 (-9.59%) 0.67 0.61 229,218
SPEC 0.7129 -0.1234 (-14.76%) 0.8812 0.6177 161,198
SQNS 0.385 -0.015 (-3.75%) 0.43 0.385 356,298
SRL 6.15 -0.15 (-2.38%) 6.20 6.15 1,251
SRS 14.57 -0.19 (-1.29%) 14.71 14.51 44,000
SRTY 25.38 -0.25 (-0.98%) 25.54 24.81 1,419,200
SSKN 0.378 -0.0669 (-15.04%) 0.4401 0.36 136,664
SSTK 45.81 -0.34 (-0.74%) 46.65 45.755 512,089
STAX 25.175 -0.095 (-0.38%) 25.175 25.175 4
STBX 0.2122 -0.028 (-11.66%) 0.2626 0.2111 352,103
SUGP 2.72 -0.30 (-9.93%) 3.08 2.699 84,751
SYNX 3.41 -0.15 (-4.21%) 3.53 3.32 5,592
SYPR 1.59 -0.07 (-4.22%) 1.7205 1.52 62,433
SYRS 5.35 -0.49 (-8.39%) 5.8999 5.15 318,254
SYT 3.28 -0.14 (-4.09%) 3.50 3.28 5,758
SZK 13.5908 -0.0657 (-0.48%) 13.5908 13.57 3,906
TAK 13.89 -0.30 (-2.11%) 13.96 13.82 1,484,704
TAXF 50.55 -0.04 (-0.08%) 50.7099 50.51 21,625
TCBP 1.31 -0.12 (-8.39%) 1.49 1.30 413,934
THD 58.41 -0.76 (-1.28%) 58.81 58.41 61,300
TIL 10.80 -0.30 (-2.70%) 11.20 10.66 13,196
TIMB 17.75 -0.28 (-1.55%) 17.82 17.62 592,275
TNXP 0.186 -0.1409 (-43.10%) 0.344 0.167 21,924,081
TRNR 0.2597 -0.0203 (-7.25%) 0.29 0.24 341,210
TSAT 8.52 -0.79 (-8.49%) 9.16 8.28 662,321
TSBX 2.62 -0.21 (-7.42%) 2.97 2.55 257,950
TTT 69.37 -0.12 (-0.17%) 69.85 68.61 5,600
TURB 1.15 -0.01 (-0.86%) 1.3599 1.12 38,919