Stock Breakout 10 Days Low results

Technical stock screener for Stock Breakout 10 Days Low results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ZTEK 1.1885 -0.0315 (-2.58%) 1.22 1.16 34,804
ZSC 23.745 -0.0316 (-0.13%) 23.745 23.745 1
ZKH 16.70 -1.53 (-8.39%) 18.40 16.15 88,250
ZCMD 1.28 -0.12 (-8.57%) 1.34 1.20 27,826
ZCAR 0.582 -0.048 (-7.62%) 0.62 0.5671 898,906
YGMZ 0.3897 -0.0152 (-3.75%) 0.401 0.37 142,605
YGF 0.016 -0.5416 (-97.13%) 0.701 0.016 3,146
XYF 3.55 -1.06 (-22.99%) 4.25 3.51 209,023
XWEL 1.70 -0.02 (-1.16%) 1.73 1.5757 23,363
XPEV 7.81 -0.73 (-8.55%) 8.17 7.75 37,112,400
XOS 10.31 -1.49 (-12.63%) 12.35 10.12 43,900
XERS 2.04 -0.01 (-0.49%) 2.095 2.00 1,489,304
WRNT 0.496 -0.0397 (-7.41%) 0.5607 0.4841 70,202
WNS 50.00 -0.71 (-1.40%) 51.75 49.94 450,500
WKEY 2.21 -0.25 (-10.16%) 2.47 2.13 85,900
WF 33.46 -0.72 (-2.11%) 33.89 33.26 46,200
WETH 2.26 -1.12 (-33.14%) 2.54 1.67 1,169,484
WAVE 1.0386 -0.0014 (-0.13%) 1.05 1.03 8,533
VVPR 1.42 -0.06 (-4.05%) 1.485 1.411 12,310
VTYX 5.805 -0.055 (-0.94%) 6.065 5.69 1,365,450
VTEX 8.22 -0.14 (-1.67%) 8.47 8.19 325,900
VRAX 0.705 -0.045 (-6.00%) 0.7999 0.7003 20,702
VNCE 3.21 -0.16 (-4.75%) 3.37 3.08 7,521
VEEE 1.04 -0.08 (-7.14%) 1.135 1.01 76,551
VCNX 7.45 -0.10 (-1.32%) 7.60 7.45 24,713
UNL 7.6393 -0.1507 (-1.93%) 7.65 7.59 55,191
UNIT 5.87 -0.07 (-1.18%) 6.00 5.81 2,049,435
UNG 14.35 -0.61 (-4.08%) 14.50 14.25 7,660,773
TZA 16.94 -1.16 (-6.41%) 17.866 16.94 33,793,607
TYO 13.84 -0.13 (-0.93%) 13.96 13.84 16,978
TWM 10.56 -0.45 (-4.09%) 10.9201 10.555 2,587,085
TVGN 3.471 -0.4132 (-10.64%) 4.00 3.357 14,600
TRP 39.64 -0.77 (-1.91%) 39.80 38.92 9,980,489
TRNR 0.28 -0.0118 (-4.04%) 0.3048 0.2703 159,639
TRIN 14.60 -0.48 (-3.18%) 14.6401 14.42 825,716
TRIB 1.98 -0.04 (-1.98%) 2.115 1.98 12,359
TRES 17.77 -0.0296 (-0.17%) 17.82 17.75 10,290
TPET 0.083 -0.0119 (-12.54%) 0.0959 0.0801 1,745,895
TOMZ 0.6702 -0.0648 (-8.82%) 0.71 0.67 13,235
TNON 0.9002 -0.0548 (-5.74%) 0.97 0.8306 102,353
TMV 33.40 -0.87 (-2.54%) 34.195 33.38 1,609,554
TLK 22.27 -0.49 (-2.15%) 22.455 22.12 427,227
TIVC 1.19 -0.01 (-0.83%) 1.2461 1.18 39,120
TIMB 18.03 -0.13 (-0.72%) 18.18 17.975 483,509
TDF 7.78 -0.08 (-1.02%) 7.83 7.78 37,600
TCHI 16.01 -0.12 (-0.74%) 16.04 16.01 700
TBX 29.20 -0.12 (-0.41%) 29.33 29.20 66,894
TBT 32.96 -0.50 (-1.49%) 33.465 32.955 794,235
TBF 23.18 -0.20 (-0.86%) 23.355 23.17 253,584
TAXF 50.59 -0.09 (-0.18%) 50.685 50.59 22,585
SZK 13.6565 -0.2335 (-1.68%) 13.6565 13.6565 130
SYT 3.42 -0.0801 (-2.29%) 3.68 3.40 4,123
SYRS 5.84 -0.41 (-6.56%) 6.18 5.44 431,796
SYRE 37.00 -0.61 (-1.62%) 38.10 36.485 573,502
STN 83.82 -0.62 (-0.73%) 84.79 82.98 201,757
SSKN 0.4449 -0.0151 (-3.28%) 0.489 0.44 101,046
SRTY 25.63 -1.70 (-6.22%) 26.9899 25.59 2,175,180
SRFM 0.801 -0.0188 (-2.29%) 0.86 0.77 519,828
SPRC 1.74 -0.12 (-6.45%) 1.88 1.725 350,461
SPEC 0.8363 -0.0637 (-7.08%) 0.9199 0.8061 30,507
SPAX 20.22 -0.134 (-0.66%) 20.37 20.06 2,500
SMN 6.9853 -0.1947 (-2.71%) 7.055 6.9853 651
SMFL 0.654 -0.071 (-9.79%) 0.74 0.651 580,300
SMDD 10.2797 -0.5003 (-4.64%) 10.46 10.2797 11,131
SKM 21.72 -0.48 (-2.16%) 22.23 21.68 341,274
SISI 0.701 -0.0191 (-2.65%) 0.74 0.70 34,704
SHG 35.39 -0.82 (-2.26%) 35.49 34.82 361,538
SGBX 0.20 -0.005 (-2.44%) 0.2175 0.1817 358,987
SE 53.57 -1.99 (-3.58%) 55.62 53.12 6,878,392
SDP 11.68 -0.68 (-5.50%) 12.19 11.68 13,329
SDD 17.8339 -0.8561 (-4.58%) 18.09 17.8339 274
RXRX 10.17 -0.15 (-1.45%) 10.42 10.0701 3,999,372
RXD 10.2351 -0.2349 (-2.24%) 10.40 10.22 1,142
RWM 20.13 -0.43 (-2.09%) 20.476 20.13 2,469,381
RVYL 2.78 -1.32 (-32.20%) 3.30 2.2501 275,234
RGS 6.88 -0.22 (-3.10%) 7.10 6.88 5,668
RETO 1.01 -0.09 (-8.18%) 1.19 0.999 228,585
REFI 15.69 -0.40 (-2.49%) 15.8577 15.605 155,302
RBOT 0.2923 -0.0285 (-8.88%) 0.3385 0.2818 920,340
QUBT 1.02 -0.09 (-8.11%) 1.1199 0.95 2,416,886
QAT 17.58 -0.14 (-0.79%) 17.58 17.58 700
PVBC 8.61 -0.13 (-1.49%) 8.86 8.61 79,574
PST 23.21 -0.13 (-0.56%) 23.325 23.20 98,751
PRST 0.1915 -0.0185 (-8.81%) 0.2089 0.185 2,772,197
PROP 9.50 -0.91 (-8.74%) 10.31 9.15 74,885
PROC 2.78 -0.221 (-7.36%) 3.00 2.73 6,006
PMN 1.75 -0.1899 (-9.79%) 1.98 1.75 8,356
PFIX 45.17 -1.48 (-3.17%) 46.5226 45.11 45,325
PDSB 3.85 -0.63 (-14.06%) 4.37 3.61 4,416,686
OPRT 2.42 -0.07 (-2.81%) 2.51 2.40 147,401
OLK 23.60 -0.46 (-1.91%) 24.185 23.56 421,491
OLB 0.581 -0.0201 (-3.34%) 0.62 0.581 26,220
ODFL 214.01 -219.61 (-50.65%) 219.66 211.875 856,114
NVNO 5.28 -0.18 (-3.30%) 5.47 5.25 85,554
NUWE 0.3938 -0.0162 (-3.95%) 0.41 0.3902 153,014
NSI 26.4655 -0.0191 (-0.07%) 26.4655 26.315 800
NRK 10.86 -0.03 (-0.28%) 10.95 10.85 245,800
NIO 4.67 -0.11 (-2.30%) 4.73 4.45 85,346,537
NERV 2.50 -0.07 (-2.72%) 2.62 2.43 34,730
NEGG 0.8759 -0.0442 (-4.80%) 0.95 0.86 502,287