Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGAM | 0.0406▼ | -0.0724 (-64.07%) | 0.10 | 0.037 | 2,377,089 |
| AKAN | 0.0941▼ | -0.0104 (-9.95%) | 0.102 | 0.0911 | 3,762,236 |
| HLTH | 0.142▼ | -0.0026 (-1.80%) | 0.1534 | 0.142 | 295,124 |
| PSNYW | 0.1458▼ | -0.0042 (-2.80%) | 0.16 | 0.1403 | 56,047 |
| OSA | 0.15▼ | -0.32 (-68.09%) | 0.30 | 0.10 | 282,300 |
| WKHS | 0.1524▼ | -0.0203 (-11.75%) | 0.176 | 0.1507 | 14,092,929 |
| CLDI | 0.16▼ | -0.035 (-17.95%) | 0.1989 | 0.155 | 1,531,543 |
| CEI | 0.164▼ | -0.008 (-4.65%) | 0.1716 | 0.1611 | 8,234,834 |
| OPTT | 0.195▼ | -0.015 (-7.14%) | 0.2129 | 0.1825 | 772,861 |
| VLCN | 0.2265▼ | -0.0097 (-4.11%) | 0.2359 | 0.2119 | 1,021,340 |
| AULT | 0.2421▼ | -0.0202 (-7.70%) | 0.265 | 0.2206 | 2,601,963 |
| NUWE | 0.2604▼ | -0.0174 (-6.26%) | 0.29 | 0.248 | 526,590 |
| TWOU | 0.27▼ | -0.0111 (-3.95%) | 0.2989 | 0.27 | 1,660,222 |
| OTRK | 0.2746▼ | -0.0908 (-24.85%) | 0.3657 | 0.261 | 2,650,806 |
| LPTV | 0.2813▼ | -0.0087 (-3.00%) | 0.3114 | 0.28 | 86,736 |
| NAK | 0.2836▼ | -0.0115 (-3.90%) | 0.3073 | 0.28 | 2,308,334 |
| RGF | 0.30▼ | -0.02 (-6.25%) | 0.3241 | 0.2812 | 817,371 |
| TBIO | 0.331▼ | -0.049 (-12.89%) | 0.4641 | 0.3116 | 266,587 |
| FRES | 0.3386▼ | -0.0115 (-3.28%) | 0.3665 | 0.3314 | 62,963 |
| WINT | 0.3398▼ | -0.0614 (-15.30%) | 0.40 | 0.2654 | 1,789,175 |
| ALCE | 0.351▼ | -0.011 (-3.04%) | 0.38 | 0.3437 | 36,327 |
| POLA | 0.357▼ | -0.0436 (-10.88%) | 0.4004 | 0.34 | 221,149 |
| TRVN | 0.366▼ | -0.036 (-8.96%) | 0.43 | 0.3625 | 1,241,939 |
| FTCI | 0.3805▼ | -0.0265 (-6.51%) | 0.4217 | 0.37 | 566,773 |
| NXU | 0.385▼ | -0.0267 (-6.49%) | 0.405 | 0.3507 | 909,306 |
| IPW | 0.4005▼ | -0.0495 (-11.00%) | 0.45 | 0.40 | 48,536 |
| KULR | 0.408▼ | -0.0721 (-15.02%) | 0.49 | 0.375 | 7,404,159 |
| FUV | 0.4091▼ | -0.0046 (-1.11%) | 0.4149 | 0.4004 | 27,170 |
| MRDB | 0.4199▼ | -0.0211 (-4.78%) | 0.4528 | 0.391 | 273,272 |
| CBD | 0.445▼ | -0.014 (-3.05%) | 0.46 | 0.445 | 80,398 |
| WWR | 0.4497▼ | -0.0088 (-1.92%) | 0.46 | 0.441 | 119,127 |
| GORO | 0.457▼ | -0.0382 (-7.71%) | 0.5083 | 0.44 | 715,731 |
| SGMO | 0.4851▼ | -0.0309 (-5.99%) | 0.5299 | 0.481 | 1,744,218 |
| APLM | 0.51▼ | -0.02 (-3.77%) | 0.564 | 0.51 | 113,649 |
| ICU | 0.54▼ | -0.1594 (-22.79%) | 0.64 | 0.5002 | 6,080,895 |
| AMLI | 0.56▼ | -0.028 (-4.76%) | 0.58 | 0.55 | 364,811 |
| ENSC | 0.5802▼ | -0.0496 (-7.88%) | 0.6626 | 0.58 | 91,246 |
| MCRB | 0.5842▼ | -0.0431 (-6.87%) | 0.6326 | 0.5805 | 3,788,552 |
| BIOR | 0.5995▼ | -0.0426 (-6.63%) | 0.679 | 0.585 | 519,543 |
| OMH | 0.6032▼ | -0.1638 (-21.36%) | 0.80 | 0.601 | 912,609 |
| COSM | 0.6077▼ | -0.0223 (-3.54%) | 0.64 | 0.605 | 76,973 |
| FOA | 0.6117▼ | -0.0388 (-5.96%) | 0.66 | 0.6117 | 82,498 |
| UAVS | 0.6196▼ | -0.0185 (-2.90%) | 0.6552 | 0.601 | 151,335 |
| SPEC | 0.62▼ | -0.1601 (-20.52%) | 0.7346 | 0.607 | 2,194,680 |
| EVGN | 0.6408▼ | -0.0442 (-6.45%) | 0.6801 | 0.6301 | 103,888 |
| OCTO | 0.6472▼ | -0.0278 (-4.12%) | 0.6803 | 0.64 | 114,739 |
| MMV | 0.67▼ | -0.01 (-1.47%) | 0.70 | 0.612 | 90,296 |
| XELB | 0.67▼ | -0.06 (-8.22%) | 0.77 | 0.67 | 37,934 |
| ALZN | 0.691▼ | -0.0331 (-4.57%) | 0.72 | 0.6833 | 27,697 |
| LICY | 0.7001▼ | -0.1015 (-12.66%) | 0.822 | 0.70 | 3,708,430 |
| ASRT | 0.754▼ | -0.026 (-3.33%) | 0.78 | 0.752 | 709,273 |
| EOSE | 0.7698▼ | -0.054 (-6.55%) | 0.84 | 0.7613 | 3,529,375 |
| AGAE | 0.7902▼ | -0.0498 (-5.93%) | 0.84 | 0.78 | 35,657 |
| HYPR | 0.81▼ | -0.10 (-10.99%) | 0.95 | 0.7951 | 191,068 |
| DM | 0.8273▼ | -0.0319 (-3.71%) | 0.8642 | 0.81 | 2,524,649 |
| VXRT | 0.8423▼ | -0.0238 (-2.75%) | 0.8997 | 0.8313 | 883,544 |
| STRR | 0.8505▼ | -0.0295 (-3.35%) | 0.88 | 0.8505 | 9,293 |
| RPID | 0.86▼ | -0.08 (-8.51%) | 0.97 | 0.8501 | 140,232 |
| NKGN | 0.86▼ | -0.17 (-16.50%) | 1.02 | 0.821 | 350,135 |
| INKT | 0.8717▼ | -0.0436 (-4.76%) | 0.96 | 0.8705 | 42,547 |
| AMRN | 0.8718▼ | -0.0453 (-4.94%) | 0.96 | 0.8708 | 1,038,043 |
| ADAP | 0.8984▼ | -0.0886 (-8.98%) | 0.9893 | 0.8721 | 3,325,110 |
| SCLX | 0.90▼ | -0.27 (-23.08%) | 1.18 | 0.8535 | 2,840,617 |
| CAN | 0.9201▼ | -0.1899 (-17.11%) | 1.0382 | 0.8901 | 19,200,238 |
| OPTN | 0.9277▼ | -0.0923 (-9.05%) | 1.05 | 0.9156 | 548,193 |
| FCEL | 0.9307▼ | -0.0693 (-6.93%) | 1.01 | 0.9225 | 69,225,263 |
| CLPS | 0.94▼ | -0.03 (-3.09%) | 0.9807 | 0.8851 | 84,305 |
| BHAT | 0.95▼ | -0.09 (-8.65%) | 1.08 | 0.95 | 84,400 |
| ZVIA | 0.96▼ | -0.05 (-4.95%) | 1.04 | 0.9351 | 213,145 |
| LEV | 0.965▼ | -0.075 (-7.21%) | 1.04 | 0.9206 | 1,548,859 |
| SXTC | 0.99▼ | -0.19 (-16.10%) | 1.20 | 0.9401 | 1,733,268 |
| RIGL | 1.05▼ | -0.06 (-5.41%) | 1.12 | 1.05 | 1,237,669 |
| FRSX | 1.05▼ | -0.09 (-7.89%) | 1.15 | 1.01 | 128,938 |
| DZSI | 1.07▼ | -0.09 (-7.76%) | 1.19 | 1.06 | 136,395 |
| NRGV | 1.07▼ | -0.06 (-5.31%) | 1.135 | 1.05 | 1,011,545 |
| DDL | 1.08▼ | -0.05 (-4.42%) | 1.20 | 1.08 | 445,587 |
| TOON | 1.11▼ | -0.37 (-25.00%) | 1.21 | 1.09 | 1,561,853 |
| AGMH | 1.11▼ | -0.22 (-16.54%) | 1.36 | 1.10 | 324,932 |
| POAI | 1.1501▼ | -0.1486 (-11.44%) | 1.4101 | 1.15 | 67,241 |
| KLTR | 1.16▼ | -0.03 (-2.52%) | 1.205 | 1.14 | 127,696 |
| FGEN | 1.17▼ | -0.10 (-7.87%) | 1.29 | 1.14 | 1,278,178 |
| CNVS | 1.17▼ | -0.065 (-5.26%) | 1.265 | 1.17 | 110,966 |
| SATL | 1.18▼ | -0.14 (-10.61%) | 1.30 | 1.122 | 96,002 |
| NDLS | 1.18▼ | -0.07 (-5.60%) | 1.24 | 1.15 | 880,567 |
| XAIR | 1.19▼ | -0.09 (-7.03%) | 1.31 | 1.139 | 604,138 |
| PASG | 1.20▼ | -0.07 (-5.51%) | 1.28 | 1.14 | 122,534 |
| EKSO | 1.21▼ | -0.07 (-5.47%) | 1.29 | 1.15 | 180,208 |
| CHRO | 1.225▼ | -0.765 (-38.44%) | 1.87 | 1.22 | 26,306 |
| SBET | 1.24▼ | -0.07 (-5.34%) | 1.31 | 1.24 | 7,402 |
| GSAT | 1.25▼ | -0.04 (-3.10%) | 1.31 | 1.24 | 2,553,106 |
| DDC | 1.25▼ | -0.075 (-5.66%) | 1.371 | 1.22 | 25,475 |
| WBX | 1.27▼ | -0.04 (-3.05%) | 1.35 | 1.26 | 277,394 |
| PSIL | 1.28▼ | -0.03 (-2.29%) | 1.32 | 1.25 | 179,878 |
| ARTL | 1.28▼ | -0.035 (-2.66%) | 1.3549 | 1.25 | 14,181 |
| PRTS | 1.29▼ | -0.02 (-1.53%) | 1.35 | 1.29 | 533,350 |
| SPRC | 1.29▼ | -0.03 (-2.27%) | 1.34 | 1.27 | 143,568 |
| OCGN | 1.32▼ | -0.12 (-8.33%) | 1.53 | 1.27 | 8,069,804 |
| SES | 1.34▼ | -0.13 (-8.84%) | 1.51 | 1.32 | 510,298 |
| RR | 1.34▼ | -0.08 (-5.63%) | 1.49 | 1.30 | 176,954 |
| CTNT | 1.345▼ | -0.075 (-5.28%) | 1.41 | 1.30 | 94,807 |