Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| GXUS | 42.876▼ | -0.0175 (-0.04%) | 42.876 | 42.876 | 0 |
| IQSM | 29.659▼ | -0.086 (-0.29%) | 29.659 | 29.659 | 0 |
| MAPP | 21.1651▼ | -0.0649 (-0.31%) | 21.1651 | 21.1651 | 0 |
| KONG | 26.3792▼ | -0.0695 (-0.26%) | 26.3792 | 26.3792 | 0 |
| ESGN | 29.6816▼ | -0.0476 (-0.16%) | 29.6816 | 29.6816 | 0 |
| SMDY | 40.328▼ | -0.063 (-0.16%) | 40.328 | 40.328 | 0 |
| QSWN | 19.37▼ | -0.162 (-0.83%) | 19.37 | 19.37 | 0 |
| FORH | 22.279▼ | -0.3131 (-1.39%) | 22.279 | 22.279 | 0 |
| DMCY | 24.6042▼ | -0.0468 (-0.19%) | 24.6042 | 24.6042 | 0 |
| RHTX | 14.317▼ | -0.038 (-0.26%) | 14.317 | 14.317 | 0 |
| PRAE | 31.5312▼ | -0.1095 (-0.35%) | 31.5312 | 31.5312 | 0 |
| SSLY | 41.6401▼ | -0.0271 (-0.07%) | 41.6401 | 41.6401 | 0 |
| NSCS | 25.0697▼ | -0.188 (-0.74%) | 25.0697 | 25.0697 | 0 |
| VNMC | 33.994▼ | -0.259 (-0.76%) | 33.994 | 33.994 | 0 |
| TBFG | 25.5579▼ | -0.075 (-0.29%) | 25.5579 | 25.5579 | 0 |
| SYII | 44.6477▼ | -0.0136 (-0.03%) | 44.6477 | 44.6477 | 0 |
| AWEG | 22.087▼ | -0.1173 (-0.53%) | 22.087 | 22.087 | 0 |
| SDCP | 25.615▼ | -0.035 (-0.14%) | 25.615 | 25.615 | 0 |
| USNZ | 32.156▼ | -0.078 (-0.24%) | 32.156 | 32.156 | 0 |
| BSR | 26.2857▼ | -0.0293 (-0.11%) | 26.2857 | 26.2857 | 0 |
| BTR | 23.5003▼ | -0.0163 (-0.07%) | 23.5003 | 23.5003 | 0 |
| BKWO | 30.8997▼ | -0.1231 (-0.40%) | 30.8997 | 30.8997 | 1 |
| CLNR | 22.1185▼ | -0.0164 (-0.07%) | 22.1185 | 22.1185 | 1 |
| BRAZ | 24.9539▼ | -0.0728 (-0.29%) | 24.9539 | 24.9539 | 1 |
| WRND | 27.385▼ | -0.088 (-0.32%) | 27.385 | 27.385 | 1 |
| SMLE | 25.2424▼ | -0.0157 (-0.06%) | 25.2424 | 25.2424 | 1 |
| XTR | 28.5072▼ | -0.087 (-0.30%) | 28.5072 | 28.5072 | 1 |
| KOCG | 24.5155▼ | -0.1023 (-0.42%) | 24.5155 | 24.5155 | 1 |
| CHAI | 24.25▼ | -0.0267 (-0.11%) | 24.25 | 24.25 | 2 |
| HIDV | 61.4177▼ | -0.0188 (-0.03%) | 61.4177 | 61.4177 | 2 |
| JDVI | 25.8116▼ | -0.0512 (-0.20%) | 25.8116 | 25.8116 | 3 |
| GRPZ | 23.5777▼ | -0.14 (-0.59%) | 23.5777 | 23.5777 | 3 |
| PJFV | 62.4408▼ | -0.0729 (-0.12%) | 62.4408 | 62.4408 | 3 |
| CVRD | 19.169▼ | -0.0661 (-0.34%) | 19.169 | 19.169 | 4 |
| SSPY | 72.566▼ | -0.0108 (-0.01%) | 72.566 | 72.566 | 4 |
| CDEI | 61.8939▼ | -0.3076 (-0.49%) | 61.8939 | 61.8939 | 4 |
| XYLE | 25.5001▼ | -0.1383 (-0.54%) | 25.5001 | 25.5001 | 5 |
| NSCR | 25.1043▼ | -0.066 (-0.26%) | 25.1043 | 25.1043 | 5 |
| USE | 38.3016▼ | -0.0957 (-0.25%) | 38.3016 | 38.3016 | 5 |
| HQGO | 44.6194▼ | -0.1578 (-0.35%) | 44.6194 | 44.6194 | 5 |
| PTEC | 28.6707▼ | -0.2246 (-0.78%) | 28.6707 | 28.6707 | 6 |
| NZUS | 27.70▼ | -0.1128 (-0.41%) | 27.70 | 27.70 | 6 |
| CETF | 25.9252▼ | -0.0478 (-0.18%) | 25.9252 | 25.9252 | 7 |
| ESGY | 48.6947▼ | -0.2471 (-0.50%) | 48.6947 | 48.6947 | 8 |
| QCLR | 27.49▼ | -0.05 (-0.18%) | 27.49 | 27.49 | 10 |
| UPGR | 17.91▼ | -0.06 (-0.33%) | 17.91 | 17.91 | 11 |
| KOKU | 88.5827▼ | -0.2834 (-0.32%) | 88.5827 | 88.5827 | 12 |
| OAIB | 22.675▼ | -0.2743 (-1.20%) | 22.675 | 22.675 | 12 |
| SHPP | 26.2591▼ | -0.0795 (-0.30%) | 26.2591 | 26.2591 | 12 |
| KSEA | 25.6517▼ | -0.0026 (-0.01%) | 25.6517 | 25.6517 | 12 |
| IROQ | 16.25▼ | -0.0726 (-0.44%) | 16.25 | 16.25 | 12 |
| SRHR | 53.745▼ | -0.1512 (-0.28%) | 53.745 | 53.745 | 13 |
| SUPL | 38.1413▼ | -0.3107 (-0.81%) | 38.1413 | 38.1413 | 13 |
| CRED | 19.3923▼ | -0.0141 (-0.07%) | 19.3923 | 19.3923 | 14 |
| HLGE | 28.1089▼ | -0.0997 (-0.35%) | 28.1089 | 28.1089 | 15 |
| NBCC | 21.8256▼ | -0.0876 (-0.40%) | 21.8256 | 21.8256 | 15 |
| RFEU | 62.61▼ | -0.62 (-0.98%) | 62.61 | 62.61 | 18 |
| VSHY | 21.2185▼ | -0.0095 (-0.04%) | 21.2185 | 21.2185 | 19 |
| GGRW | 24.5062▼ | -0.1874 (-0.76%) | 24.5062 | 24.5062 | 20 |
| CANQ | 24.37▼ | -0.08 (-0.33%) | 24.37 | 24.37 | 20 |
| IVRS | 30.8577▼ | -0.0743 (-0.24%) | 30.8577 | 30.8577 | 21 |
| USCL | 59.56▼ | -0.0913 (-0.15%) | 59.56 | 59.56 | 22 |
| NPFI | 24.985▼ | -0.125 (-0.50%) | 24.985 | 24.985 | 23 |
| GUSA | 43.2831▼ | -0.1434 (-0.33%) | 43.2831 | 43.2831 | 25 |
| JRE | 20.522▼ | -0.0451 (-0.22%) | 20.522 | 20.522 | 26 |
| XCLR | 28.6391▼ | -0.0735 (-0.26%) | 28.6391 | 28.6391 | 33 |
| RITA | 17.5795▼ | -0.0291 (-0.17%) | 17.5795 | 17.5795 | 35 |
| PABD | 50.5758▼ | -0.0632 (-0.12%) | 50.5758 | 50.5758 | 36 |
| BKIV | 29.52▼ | -0.1495 (-0.50%) | 29.52 | 29.52 | 37 |
| DBEH | 26.415▼ | -0.0272 (-0.10%) | 26.415 | 26.415 | 38 |
| HF | 21.6033▼ | -0.0362 (-0.17%) | 21.6033 | 21.6033 | 40 |
| LSGR | 30.3384▼ | -0.1951 (-0.64%) | 30.3384 | 30.3384 | 42 |
| LSEQ | 25.6106▼ | -0.3492 (-1.35%) | 25.6106 | 25.6106 | 52 |
| GDEF | 46.4753▼ | -0.053 (-0.11%) | 46.4753 | 46.4753 | 53 |
| DDIV | 32.0226▼ | -0.1174 (-0.37%) | 32.0226 | 32.0226 | 55 |
| USCA | 31.3465▼ | -0.0709 (-0.23%) | 31.3465 | 31.3465 | 56 |
| PABU | 53.865▼ | -0.115 (-0.21%) | 53.865 | 53.865 | 56 |
| IDAT | 27.6081▼ | -0.2286 (-0.82%) | 27.6081 | 27.6081 | 57 |
| PRAY | 26.3446▼ | -0.0599 (-0.23%) | 26.3446 | 26.3446 | 65 |
| WPS | 26.5834▼ | -0.0926 (-0.35%) | 26.5834 | 26.5834 | 66 |
| FMCX | 27.4508▼ | -0.1947 (-0.70%) | 27.4508 | 27.4508 | 73 |
| DARP | 28.4082▼ | -0.0518 (-0.18%) | 28.4082 | 28.4082 | 77 |
| CAMX | 28.1403▼ | -0.0663 (-0.24%) | 28.1403 | 28.1403 | 93 |
| BLCR | 29.2312▼ | -0.1408 (-0.48%) | 29.2312 | 29.2312 | 97 |
| SURI | 21.8246▼ | -0.0912 (-0.42%) | 21.8246 | 21.8246 | 98 |
| QYLE | 26.1078▼ | -0.2542 (-0.96%) | 26.1078 | 26.1078 | 99 |
| DWUS | 42.115▼ | -0.271 (-0.64%) | 42.115 | 42.115 | 100 |
| SRHQ | 33.117▼ | -0.057 (-0.17%) | 33.117 | 33.117 | 100 |
| GGM | 26.056▼ | -0.071 (-0.27%) | 26.056 | 26.056 | 100 |
| GFGF | 26.143▼ | -0.117 (-0.45%) | 26.143 | 26.143 | 100 |
| GDOC | 32.616▼ | -0.24 (-0.73%) | 32.616 | 32.616 | 100 |
| SPUC | 35.666▼ | -0.224 (-0.62%) | 35.666 | 35.666 | 100 |
| IWLG | 39.773▼ | -0.307 (-0.77%) | 39.773 | 39.773 | 100 |
| GAST | 24.963▼ | -0.098 (-0.39%) | 24.963 | 24.963 | 100 |
| TEMP | 42.086▼ | -0.005 (-0.01%) | 42.086 | 42.086 | 100 |
| JHDV | 31.053▼ | -0.134 (-0.43%) | 31.053 | 31.053 | 100 |
| QQJG | 21.01▼ | -0.12 (-0.57%) | 21.01 | 21.01 | 100 |
| BULD | 21.55▼ | -0.22 (-1.01%) | 21.55 | 21.521 | 100 |
| BTHM | 27.869▼ | -0.197 (-0.70%) | 27.869 | 27.869 | 100 |
| BPAY | 23.61▼ | -0.036 (-0.15%) | 23.61 | 23.61 | 100 |