Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAVE | 33.90▼ | -1.585 (-4.47%) | 35.64 | 33.66 | 54,059 |
| DBC | 23.34▼ | -0.37 (-1.56%) | 23.70 | 23.31 | 2,081,892 |
| DBE | 20.93▼ | -0.57 (-2.65%) | 21.33 | 20.89 | 48,168 |
| DBEH | 26.4422▼ | -0.1378 (-0.52%) | 26.45 | 26.4422 | 305 |
| DBEM | 23.084▼ | -0.0926 (-0.40%) | 23.34 | 23.01 | 418,781 |
| DBGI | 2.87▼ | -0.41 (-12.50%) | 3.46 | 2.86 | 112,363 |
| DBJP | 71.95▼ | -0.97 (-1.33%) | 72.57 | 71.8304 | 35,386 |
| DBO | 15.73▼ | -0.37 (-2.30%) | 16.16 | 15.685 | 305,958 |
| DBRG | 17.53▼ | -0.17 (-0.96%) | 18.00 | 17.43 | 1,093,987 |
| DCOR | 55.70▼ | -0.31 (-0.55%) | 56.43 | 55.61 | 56,409 |
| DCTH | 4.475▼ | -0.255 (-5.39%) | 4.83 | 4.44 | 199,584 |
| DDD | 3.39▼ | -0.09 (-2.59%) | 3.56 | 3.38 | 1,544,303 |
| DECT | 29.5391▼ | -0.0643 (-0.22%) | 29.61 | 29.48 | 12,782 |
| DECW | 28.68▼ | -0.0655 (-0.23%) | 28.755 | 28.67 | 4,497 |
| DEEP | 33.1252▼ | -0.2809 (-0.84%) | 33.59 | 33.1252 | 3,564 |
| DEFI | 69.79▼ | -1.97 (-2.75%) | 71.68 | 68.93 | 3,666 |
| DEMZ | 31.34▼ | -0.37 (-1.17%) | 31.79 | 31.34 | 2,700 |
| DENN | 8.13▼ | -0.12 (-1.45%) | 8.35 | 8.115 | 421,086 |
| DESP | 11.30▼ | -0.38 (-3.25%) | 11.7608 | 11.23 | 870,873 |
| DEUS | 49.1222▼ | -0.2854 (-0.58%) | 49.60 | 49.0539 | 4,803 |
| DFAC | 30.24▼ | -0.17 (-0.56%) | 30.618 | 30.19 | 2,060,722 |
| DFAR | 20.41▼ | -0.13 (-0.63%) | 20.5918 | 20.39 | 257,148 |
| DFAS | 57.42▼ | -0.56 (-0.97%) | 58.4501 | 57.42 | 226,770 |
| DFAT | 50.18▼ | -0.42 (-0.83%) | 51.11 | 50.18 | 340,315 |
| DFAU | 34.82▼ | -0.20 (-0.57%) | 35.22 | 34.72 | 575,000 |
| DFAW | 56.30▼ | -0.19 (-0.34%) | 56.88 | 56.1373 | 35,949 |
| DFGR | 23.47▼ | -0.11 (-0.47%) | 23.64 | 23.42 | 395,917 |
| DFH | 34.30▼ | -0.46 (-1.32%) | 35.30 | 34.29 | 426,952 |
| DFJ | 74.2803▼ | -0.4166 (-0.56%) | 74.3999 | 74.0171 | 36,183 |
| DFLV | 28.37▼ | -0.14 (-0.49%) | 28.65 | 28.3152 | 238,536 |
| DFSU | 32.51▼ | -0.23 (-0.70%) | 32.90 | 32.465 | 71,700 |
| DFUS | 54.43▼ | -0.28 (-0.51%) | 55.0484 | 54.31 | 281,613 |
| DFVE | 25.8275▼ | -0.0769 (-0.30%) | 25.9401 | 25.8275 | 2,944 |
| DFVX | 60.0486▼ | -0.3641 (-0.60%) | 60.50 | 59.86 | 11,235 |
| DGICB | 12.75▼ | -0.0783 (-0.61%) | 12.80 | 12.75 | 680 |
| DGIN | 37.1338▼ | -0.1274 (-0.34%) | 37.39 | 37.11 | 1,200 |
| DGRW | 72.56▼ | -0.37 (-0.51%) | 73.35 | 72.45 | 937,800 |
| DGX | 126.98▼ | -0.44 (-0.35%) | 127.99 | 126.74 | 886,750 |
| DHIL | 147.89▼ | -1.37 (-0.92%) | 150.55 | 147.89 | 17,032 |
| DIN | 42.43▼ | -0.96 (-2.21%) | 43.965 | 42.41 | 285,087 |
| DINO | 57.05▼ | -0.50 (-0.87%) | 58.74 | 57.04 | 1,560,863 |
| DIST | 10.68▼ | -0.09 (-0.84%) | 10.76 | 10.62 | 1,317,207 |
| DIVL | 19.8204▼ | -0.0113 (-0.06%) | 19.8204 | 19.8204 | 30 |
| DIVS | 26.161▼ | -0.0109 (-0.04%) | 26.31 | 26.11 | 4,183 |
| DIVY | 25.21▼ | -0.0911 (-0.36%) | 25.51 | 25.1101 | 8,241 |
| DK | 30.10▼ | -0.40 (-1.31%) | 30.84 | 29.835 | 637,137 |
| DKNG | 42.21▼ | -2.73 (-6.07%) | 45.69 | 42.12 | 13,366,068 |
| DKS | 196.93▼ | -1.77 (-0.89%) | 201.07 | 196.765 | 954,692 |
| DLB | 77.98▼ | -0.66 (-0.84%) | 79.03 | 77.97 | 241,617 |
| DLTH | 4.34▼ | -0.10 (-2.25%) | 4.455 | 4.30 | 51,605 |
| DMTK | 0.592▼ | -0.0223 (-3.63%) | 0.62 | 0.59 | 169,340 |
| DMXF | 64.78▼ | -0.33 (-0.51%) | 65.38 | 64.6149 | 18,038 |
| DNA | 0.8716▼ | -0.0419 (-4.59%) | 0.948 | 0.85 | 43,761,473 |
| DNB | 9.14▼ | -0.05 (-0.54%) | 9.29 | 9.14 | 1,766,427 |
| DNLI | 16.82▼ | -0.52 (-3.00%) | 17.56 | 16.79 | 1,367,429 |
| DO | 13.01▼ | -0.53 (-3.91%) | 13.61 | 13.00 | 1,598,713 |
| DORM | 88.00▼ | -0.95 (-1.07%) | 89.32 | 87.65 | 94,598 |
| DOUG | 1.28▼ | -0.03 (-2.29%) | 1.34 | 1.24 | 1,253,164 |
| DPZ | 482.05▼ | -4.60 (-0.95%) | 490.33 | 479.61 | 328,702 |
| DQ | 22.39▼ | -0.97 (-4.15%) | 23.8145 | 22.38 | 702,773 |
| DRCT | 7.15▼ | -0.58 (-7.50%) | 8.0238 | 7.11 | 99,438 |
| DRH | 8.78▼ | -0.21 (-2.34%) | 9.07 | 8.74 | 5,036,614 |
| DRIV | 22.91▼ | -0.17 (-0.74%) | 23.29 | 22.86 | 109,702 |
| DRN | 7.20▼ | -0.17 (-2.31%) | 7.40 | 7.18 | 1,493,311 |
| DRQ | 19.86▼ | -0.75 (-3.64%) | 20.94 | 19.84 | 263,629 |
| DRTS | 2.69▼ | -0.044 (-1.61%) | 2.86 | 2.69 | 27,007 |
| DRUP | 47.9378▼ | -0.6411 (-1.32%) | 48.94 | 47.9378 | 3,424 |
| DSI | 95.63▼ | -0.66 (-0.69%) | 96.77 | 95.5074 | 74,700 |
| DSMC | 34.51▼ | -0.30 (-0.86%) | 34.91 | 34.51 | 188,600 |
| DSTL | 50.75▼ | -0.15 (-0.29%) | 51.155 | 50.67 | 76,165 |
| DSTX | 23.478▼ | -0.034 (-0.14%) | 23.56 | 23.478 | 2,400 |
| DTD | 67.07▼ | -0.15 (-0.22%) | 67.61 | 67.0501 | 15,113 |
| DTIL | 11.51▼ | -1.36 (-10.57%) | 12.00 | 11.16 | 221,806 |
| DTRE | 37.66▼ | -0.65 (-1.70%) | 37.98 | 37.66 | 1,200 |
| DTSS | 7.30▼ | -0.68 (-8.52%) | 8.60 | 6.80 | 122,656 |
| DUHP | 30.00▼ | -0.20 (-0.66%) | 30.3699 | 29.92 | 877,963 |
| DUSL | 49.71▼ | -0.8666 (-1.71%) | 50.78 | 48.83 | 18,077 |
| DV | 30.03▼ | -0.14 (-0.46%) | 30.69 | 29.94 | 1,809,283 |
| DVA | 127.64▼ | -2.14 (-1.65%) | 130.64 | 126.84 | 555,041 |
| DVAL | 12.965▼ | -0.039 (-0.30%) | 13.10 | 12.965 | 2,600 |
| DVAX | 11.43▼ | -0.06 (-0.52%) | 11.56 | 11.335 | 2,549,853 |
| DVLU | 27.9059▼ | -0.1541 (-0.55%) | 27.9599 | 27.8302 | 1,292 |
| DVND | 28.533▼ | -0.065 (-0.23%) | 28.533 | 28.533 | 100 |
| DWAS | 82.55▼ | -1.17 (-1.40%) | 84.0268 | 82.4798 | 49,162 |
| DWAW | 35.513▼ | -0.448 (-1.25%) | 36.00 | 35.513 | 600 |
| DWMF | 25.74▼ | -0.02 (-0.08%) | 25.845 | 25.7142 | 4,637 |
| DWUS | 42.386▼ | -0.543 (-1.26%) | 42.42 | 42.386 | 600 |
| DXC | 19.79▼ | -0.19 (-0.95%) | 20.22 | 19.72 | 1,418,927 |
| DXJ | 105.65▼ | -1.01 (-0.95%) | 106.27 | 105.31 | 2,111,741 |
| DXJS | 32.95▼ | -0.23 (-0.69%) | 33.01 | 32.84 | 18,800 |
| DXPE | 50.48▼ | -1.99 (-3.79%) | 52.80 | 50.26 | 92,004 |
| DYNF | 42.80▼ | -0.34 (-0.79%) | 43.40 | 42.6542 | 667,329 |
| DYNI | 26.76▼ | -0.45 (-1.65%) | 26.8923 | 26.76 | 4,806 |
| DYTA | 27.84▼ | -0.226 (-0.81%) | 28.06 | 27.84 | 5,961 |
| EA | 126.31▼ | -0.24 (-0.19%) | 127.53 | 126.29 | 1,699,200 |
| EAPR | 24.59▼ | -0.0416 (-0.17%) | 24.715 | 24.55 | 20,069 |
| EASG | 29.7606▼ | -0.0622 (-0.21%) | 29.83 | 29.665 | 6,745 |
| EATV | 15.988▼ | -0.07 (-0.44%) | 16.20 | 15.988 | 2,100 |
| EATZ | 22.8437▼ | -0.3304 (-1.43%) | 22.972 | 22.83 | 511 |
| EBAY | 49.45▼ | -0.80 (-1.59%) | 50.69 | 49.41 | 4,319,954 |