Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EV | 23.34▼ | -0.08 (-0.34%) | 23.34 | 23.34 | 605 |
| AEAE | 11.09▼ | -0.10 (-0.89%) | 11.09 | 11.09 | 257 |
| AEON | 4.30▼ | -0.42 (-8.90%) | 4.989 | 4.23 | 70,875 |
| ALBT | 0.2612▼ | -0.0248 (-8.67%) | 0.3202 | 0.2612 | 21,596 |
| ALLO | 3.37▼ | -0.03 (-0.88%) | 3.53 | 3.36 | 1,606,762 |
| ALUR | 1.80▼ | -0.11 (-5.76%) | 1.90 | 1.76 | 47,872 |
| AMP | 407.69▼ | -13.69 (-3.25%) | 423.575 | 402.70 | 992,009 |
| AOMR | 10.39▼ | -1.23 (-10.59%) | 11.92 | 10.34 | 161,614 |
| APDN | 0.29▼ | -0.04 (-12.12%) | 0.339 | 0.28 | 847,898 |
| ARL | 14.31▼ | -0.25 (-1.72%) | 14.56 | 14.05 | 3,800 |
| ASLE | 6.43▼ | -0.27 (-4.03%) | 6.78 | 6.43 | 303,710 |
| ATI | 49.10▼ | -0.66 (-1.33%) | 49.395 | 48.41 | 1,272,405 |
| AUID | 7.16▼ | -0.53 (-6.89%) | 7.2999 | 6.74 | 145,080 |
| AUST | 0.8735▼ | -0.0964 (-9.94%) | 0.9699 | 0.8223 | 287,303 |
| AXNX | 66.47▼ | -0.37 (-0.55%) | 66.7625 | 66.42 | 1,069,674 |
| BNAI | 4.30▼ | -0.34 (-7.33%) | 5.02 | 4.15 | 22,432 |
| BNOX | 0.9232▼ | -0.0367 (-3.82%) | 0.9695 | 0.9201 | 43,277 |
| BNZI | 0.347▼ | -0.018 (-4.93%) | 0.35 | 0.306 | 988,966 |
| BOWL | 11.31▼ | -0.38 (-3.25%) | 11.7699 | 11.30 | 986,417 |
| BPTH | 2.685▼ | -0.235 (-8.05%) | 2.85 | 2.60 | 321,127 |
| BWET | 17.08▼ | -0.12 (-0.70%) | 17.22 | 17.08 | 1,300 |
| CALX | 28.03▼ | -1.53 (-5.18%) | 29.8899 | 26.76 | 2,466,598 |
| CART | 33.42▼ | -2.67 (-7.40%) | 34.715 | 32.77 | 8,989,190 |
| CCG | 2.02▼ | -0.24 (-10.62%) | 2.10 | 2.02 | 22,847 |
| CETX | 2.49▼ | -0.65 (-20.70%) | 3.142 | 2.36 | 120,739 |
| CHWY | 15.60▼ | -0.10 (-0.64%) | 16.20 | 15.45 | 8,547,882 |
| CINT | 3.91▼ | -0.10 (-2.49%) | 4.0149 | 3.84 | 166,712 |
| CISO | 1.11▼ | -0.03 (-2.63%) | 1.1692 | 1.08 | 55,998 |
| CLF | 18.55▼ | -2.30 (-11.03%) | 20.04 | 18.42 | 32,365,189 |
| CMCA | 10.95▼ | -0.03 (-0.27%) | 11.035 | 10.95 | 6,012 |
| CMTL | 1.58▼ | -0.18 (-10.23%) | 1.75 | 1.5301 | 1,166,428 |
| CNTA | 9.40▼ | -0.60 (-6.00%) | 10.17 | 9.37 | 200,077 |
| CPRI | 36.51▼ | -1.45 (-3.82%) | 37.50 | 36.22 | 6,201,614 |
| CPRX | 14.73▼ | -0.37 (-2.45%) | 15.23 | 14.73 | 992,474 |
| CRDF | 4.17▼ | -0.19 (-4.36%) | 4.4197 | 4.06 | 702,313 |
| CRIT | 19.0729▼ | -0.1342 (-0.70%) | 19.1593 | 18.9246 | 150,849 |
| CVM | 1.47▼ | -0.04 (-2.65%) | 1.53 | 1.44 | 185,871 |
| DBP | 56.49▼ | -0.1627 (-0.29%) | 56.67 | 56.13 | 9,375 |
| DNUT | 13.17▼ | -0.23 (-1.72%) | 13.545 | 13.13 | 2,233,255 |
| DYAI | 1.49▼ | -0.04 (-2.61%) | 1.5399 | 1.49 | 8,780 |
| EEX | 5.85▼ | -0.22 (-3.62%) | 6.14 | 5.71 | 31,424 |
| EGY | 6.43▼ | -0.22 (-3.31%) | 6.61 | 6.40 | 1,067,043 |
| ERNA | 1.96▼ | -0.18 (-8.41%) | 2.20 | 1.94 | 9,900 |
| ETAO | 2.92▼ | -0.09 (-2.99%) | 3.01 | 2.7901 | 7,450 |
| EXPD | 113.07▼ | -1.02 (-0.89%) | 114.82 | 112.99 | 1,386,600 |
| FATE | 4.54▼ | -0.24 (-5.02%) | 5.02 | 4.485 | 4,022,308 |
| FDS | 419.94▼ | -18.49 (-4.22%) | 437.88 | 418.115 | 362,717 |
| FGDL | 31.0276▼ | -0.0817 (-0.26%) | 31.0276 | 30.92 | 368 |
| FIZZ | 44.42▼ | -0.26 (-0.58%) | 45.10 | 44.00 | 153,740 |
| FMX | 116.38▼ | -2.13 (-1.80%) | 119.44 | 116.07 | 994,905 |
| FOA | 0.5144▼ | -0.0457 (-8.16%) | 0.5997 | 0.513 | 142,631 |
| FONR | 16.01▼ | -0.19 (-1.17%) | 16.63 | 16.00 | 14,603 |
| FSMB | 19.71▼ | -0.07 (-0.35%) | 19.75 | 19.6975 | 102,163 |
| GAN | 1.23▼ | -0.03 (-2.38%) | 1.29 | 1.19 | 458,426 |
| GATX | 126.12▼ | -3.84 (-2.95%) | 130.27 | 125.40 | 229,644 |
| GLBS | 1.94▼ | -0.05 (-2.51%) | 2.0468 | 1.907 | 36,951 |
| GLTR | 100.82▼ | -0.17 (-0.17%) | 101.27 | 100.13 | 74,100 |
| GRFX | 0.2018▼ | -0.0108 (-5.08%) | 0.2195 | 0.2002 | 55,661 |
| GWAV | 0.0699▼ | -0.0564 (-44.66%) | 0.0716 | 0.0624 | 37,050,619 |
| HEAR | 14.14▼ | -0.26 (-1.81%) | 14.755 | 14.14 | 368,714 |
| HFBL | 11.6302▼ | -0.0098 (-0.08%) | 11.66 | 11.57 | 1,034 |
| HFFG | 2.985▼ | -0.075 (-2.45%) | 3.10 | 2.96 | 53,438 |
| HTZ | 5.46▼ | -0.44 (-7.46%) | 5.71 | 5.45 | 10,523,983 |
| ICLK | 2.45▼ | -0.44 (-15.22%) | 3.22 | 2.4367 | 62,656 |
| IMNM | 14.66▼ | -0.62 (-4.06%) | 15.65 | 14.64 | 891,857 |
| INCY | 51.65▼ | -0.27 (-0.52%) | 52.2175 | 51.39 | 2,493,676 |
| IP | 34.41▼ | -0.35 (-1.01%) | 34.495 | 33.67 | 6,744,513 |
| IRVH | 20.30▼ | -0.09 (-0.44%) | 20.37 | 20.30 | 95,900 |
| IVZ | 14.58▼ | -1.00 (-6.42%) | 15.00 | 14.5579 | 11,174,031 |
| IXHL | 2.28▼ | -0.07 (-2.98%) | 2.36 | 2.25 | 8,846 |
| IYM | 140.67▼ | -1.38 (-0.97%) | 141.43 | 140.42 | 13,028 |
| JBLU | 6.10▼ | -1.41 (-18.77%) | 6.74 | 6.00 | 37,018,575 |
| JNPR | 35.88▼ | -0.23 (-0.64%) | 36.11 | 35.76 | 3,077,536 |
| KOPN | 0.9633▼ | -0.3267 (-25.33%) | 1.30 | 0.95 | 7,776,112 |
| KOS | 5.83▼ | -0.04 (-0.68%) | 5.92 | 5.81 | 3,823,900 |
| KROS | 55.19▼ | -0.59 (-1.06%) | 58.69 | 54.93 | 478,427 |
| KSTR | 10.3854▼ | -0.0947 (-0.90%) | 10.42 | 10.37 | 2,102 |
| LICN | 0.56▼ | -0.4088 (-42.20%) | 0.9745 | 0.50 | 6,611,406 |
| LKCO | 0.4962▼ | -0.021 (-4.06%) | 0.5246 | 0.48 | 37,686 |
| LKQ | 41.65▼ | -7.28 (-14.88%) | 46.755 | 41.46 | 9,659,667 |
| LUCD | 0.723▼ | -0.0278 (-3.70%) | 0.78 | 0.7011 | 269,597 |
| LUNA | 2.22▼ | -0.225 (-9.20%) | 2.42 | 2.14 | 781,765 |
| LWLG | 3.76▼ | -0.10 (-2.59%) | 4.05 | 3.72 | 972,445 |
| MAYS | 43.51▼ | -2.47 (-5.37%) | 43.51 | 43.51 | 106 |
| MCVT | 2.50▼ | -0.1246 (-4.75%) | 2.50 | 2.50 | 194 |
| METC | 14.69▼ | -0.93 (-5.95%) | 15.35 | 14.55 | 789,620 |
| MHH | 8.49▼ | -0.31 (-3.52%) | 8.80 | 8.43 | 9,976 |
| MINM | 3.54▼ | -0.08 (-2.21%) | 3.6413 | 3.45 | 33,593 |
| MSCI | 446.00▼ | -69.17 (-13.43%) | 483.08 | 439.95 | 3,661,052 |
| MTR | 10.08▼ | -0.28 (-2.70%) | 10.58 | 10.05 | 22,104 |
| MXCT | 3.80▼ | -0.16 (-4.04%) | 4.115 | 3.78 | 569,042 |
| NA | 0.374▼ | -0.076 (-16.89%) | 0.44 | 0.356 | 1,347,191 |
| NAII | 6.34▼ | -0.16 (-2.46%) | 6.55 | 6.34 | 10,656 |
| NMG | 1.95▼ | -0.05 (-2.50%) | 2.0539 | 1.94 | 97,852 |
| NRBO | 3.02▼ | -0.10 (-3.21%) | 3.19 | 2.99 | 42,194 |
| NRXS | 2.82▼ | -0.355 (-11.18%) | 3.19 | 2.60 | 17,984 |
| NTZ | 5.85▼ | -0.10 (-1.68%) | 6.00 | 5.70 | 7,689 |
| NUE | 174.64▼ | -16.99 (-8.87%) | 183.95 | 174.40 | 4,855,746 |
| ONCO | 0.119▼ | -0.0018 (-1.49%) | 0.123 | 0.1001 | 635,474 |
| PEV | 0.6191▼ | -0.0309 (-4.75%) | 0.681 | 0.6107 | 58,146 |