Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| EJH | 0.77▼ | -2.14 (-73.54%) | 2.91 | 0.6795 | 12,363,910 |
| TVGN | 0.85▼ | -0.65 (-43.33%) | 1.54 | 0.803 | 263,364 |
| ATNI | 19.30▼ | -9.42 (-32.80%) | 24.72 | 18.20 | 440,202 |
| BNAI | 2.59▼ | -1.14 (-30.56%) | 3.59 | 2.50 | 231,371 |
| MMV | 0.4888▼ | -0.1712 (-25.94%) | 0.6599 | 0.4888 | 49,759 |
| ORGO | 2.285▼ | -0.695 (-23.32%) | 2.95 | 2.165 | 2,555,483 |
| CETX | 1.69▼ | -0.47 (-21.76%) | 1.99 | 1.6519 | 124,729 |
| FBL | 20.96▼ | -5.81 (-21.70%) | 21.50 | 18.18 | 4,271,740 |
| WLDS | 0.37▼ | -0.093 (-20.09%) | 0.46 | 0.368 | 470,200 |
| HTZ | 4.68▼ | -1.12 (-19.31%) | 5.30 | 4.35 | 26,629,270 |
| TCJH | 0.821▼ | -0.189 (-18.71%) | 1.05 | 0.821 | 293,438 |
| INM | 0.252▼ | -0.051 (-16.83%) | 0.2655 | 0.25 | 623,391 |
| JAKK | 19.73▼ | -3.73 (-15.90%) | 20.1958 | 18.42 | 419,297 |
| HOG | 33.23▼ | -6.21 (-15.75%) | 38.5594 | 32.21 | 10,614,967 |
| AONC | 3.89▼ | -0.71 (-15.43%) | 4.7441 | 3.80 | 47,344 |
| BPTS | 8.22▼ | -1.4831 (-15.28%) | 8.96 | 8.05 | 18,549 |
| ADAG | 2.35▼ | -0.40 (-14.55%) | 2.7708 | 2.32 | 39,920 |
| LOB | 34.28▼ | -5.59 (-14.02%) | 37.10 | 32.55 | 778,255 |
| GRC | 31.45▼ | -5.01 (-13.74%) | 35.125 | 30.465 | 255,425 |
| RENB | 1.70▼ | -0.27 (-13.71%) | 1.99 | 1.56 | 428,027 |
| MVST | 0.3882▼ | -0.0616 (-13.69%) | 0.4555 | 0.3186 | 10,082,604 |
| FCFS | 114.61▼ | -17.42 (-13.19%) | 128.70 | 114.10 | 1,088,791 |
| SBFM | 0.8074▼ | -0.1226 (-13.18%) | 0.89 | 0.75 | 14,381,058 |
| DAWN | 13.21▼ | -1.98 (-13.03%) | 14.80 | 13.02 | 3,793,054 |
| ETD | 29.06▼ | -4.35 (-13.02%) | 31.63 | 28.29 | 941,810 |
| OMQS | 0.3592▼ | -0.0518 (-12.60%) | 0.46 | 0.3401 | 2,061,411 |
| XFOR | 1.13▼ | -0.16 (-12.40%) | 1.29 | 1.11 | 3,283,247 |
| AWIN | 2.44▼ | -0.34 (-12.23%) | 2.8201 | 2.31 | 40,278 |
| BRKL | 8.42▼ | -1.12 (-11.74%) | 9.04 | 8.075 | 960,351 |
| GSHD | 53.16▼ | -7.04 (-11.69%) | 55.79 | 50.47 | 1,371,698 |
| CNMD | 61.90▼ | -8.11 (-11.58%) | 65.9364 | 61.05 | 2,611,493 |
| OCEA | 1.255▼ | -0.16 (-11.31%) | 1.45 | 1.2501 | 170,259 |
| AZZ | 73.24▼ | -9.19 (-11.15%) | 77.4225 | 72.63 | 684,155 |
| DGLY | 1.95▼ | -0.24 (-10.96%) | 2.115 | 1.95 | 7,407 |
| PNBK | 3.385▼ | -0.415 (-10.92%) | 3.61 | 3.385 | 3,323 |
| ACRV | 8.47▼ | -1.03 (-10.84%) | 10.12 | 7.80 | 698,550 |
| XRTX | 2.59▼ | -0.3118 (-10.75%) | 2.84 | 2.5101 | 26,333 |
| META | 441.38▼ | -52.12 (-10.56%) | 445.77 | 414.50 | 82,849,077 |
| NXTC | 1.29▼ | -0.15 (-10.42%) | 1.45 | 1.27 | 156,328 |
| WNS | 42.00▼ | -4.86 (-10.37%) | 46.33 | 40.06 | 1,949,100 |
| EGBN | 19.96▼ | -2.28 (-10.25%) | 21.13 | 18.60 | 857,337 |
| WHR | 94.97▼ | -10.71 (-10.13%) | 102.60 | 92.545 | 6,742,281 |
| ONEW | 20.96▼ | -2.36 (-10.12%) | 22.50 | 20.29 | 211,513 |
| NRIX | 12.36▼ | -1.39 (-10.11%) | 13.3363 | 12.2701 | 966,502 |
| AMSF | 45.82▼ | -5.10 (-10.02%) | 50.005 | 44.88 | 287,241 |
| FATE | 3.87▼ | -0.43 (-10.00%) | 4.15 | 3.78 | 3,601,784 |
| KYTX | 15.94▼ | -1.77 (-9.99%) | 17.47 | 15.72 | 587,760 |
| CTNT | 1.27▼ | -0.14 (-9.93%) | 1.608 | 1.23 | 343,308 |
| BMRN | 82.17▼ | -9.03 (-9.90%) | 86.78 | 81.00 | 7,884,448 |
| MSOX | 4.20▼ | -0.46 (-9.87%) | 4.62 | 4.19 | 2,070,000 |
| ITGR | 111.15▼ | -12.12 (-9.83%) | 120.00 | 109.99 | 1,606,715 |
| FBY | 19.40▼ | -2.10 (-9.77%) | 19.4984 | 18.20 | 379,267 |
| TXT | 84.90▼ | -9.11 (-9.69%) | 86.26 | 82.02 | 5,127,477 |
| IPAR | 118.01▼ | -12.51 (-9.58%) | 128.82 | 116.75 | 292,666 |
| OCUL | 4.20▼ | -0.445 (-9.58%) | 4.525 | 4.16 | 4,707,729 |
| SGRP | 1.59▼ | -0.16 (-9.14%) | 1.76 | 1.59 | 146,857 |
| SABS | 4.01▼ | -0.39 (-8.86%) | 4.01 | 4.01 | 794 |
| FLYX | 4.11▼ | -0.39 (-8.67%) | 4.59 | 4.09 | 33,975 |
| CELZ | 4.40▼ | -0.41 (-8.52%) | 4.80 | 4.35 | 21,478 |
| NEU | 533.59▼ | -49.66 (-8.51%) | 574.45 | 530.495 | 97,262 |
| BMY | 44.70▼ | -4.16 (-8.51%) | 47.50 | 44.37 | 45,059,208 |
| PRME | 4.30▼ | -0.40 (-8.51%) | 4.5983 | 4.11 | 848,913 |
| MGNX | 14.37▼ | -1.33 (-8.47%) | 15.59 | 14.13 | 1,203,006 |
| VAXX | 0.1214▼ | -0.0112 (-8.45%) | 0.14 | 0.1175 | 2,937,959 |
| ALEC | 4.81▼ | -0.44 (-8.38%) | 5.20 | 4.80 | 505,642 |
| INDV | 17.25▼ | -1.56 (-8.29%) | 17.94 | 17.12 | 325,389 |
| IBM | 168.91▼ | -15.19 (-8.25%) | 172.45 | 165.66 | 16,696,000 |
| SST | 1.79▼ | -0.16 (-8.21%) | 1.93 | 1.78 | 130,986 |
| COGT | 6.01▼ | -0.53 (-8.10%) | 6.43 | 5.88 | 1,211,953 |
| SER | 9.1907▼ | -0.8093 (-8.09%) | 9.625 | 9.00 | 1,710 |
| INGN | 6.48▼ | -0.57 (-8.09%) | 6.99 | 6.42 | 197,777 |
| DNA | 0.7777▼ | -0.0681 (-8.05%) | 0.821 | 0.7403 | 72,790,347 |
| HBI | 4.47▼ | -0.39 (-8.02%) | 4.815 | 4.45 | 6,551,248 |
| LFLY | 1.95▼ | -0.17 (-8.02%) | 2.23 | 1.90 | 54,449 |
| FOA | 0.46▼ | -0.0401 (-8.02%) | 0.5423 | 0.46 | 103,157 |
| OPFI | 2.64▼ | -0.23 (-8.01%) | 2.845 | 2.60 | 290,900 |
| CVAC | 2.31▼ | -0.20 (-7.97%) | 2.48 | 2.215 | 1,242,504 |
| VRPX | 2.9184▼ | -0.2516 (-7.94%) | 3.0093 | 2.86 | 8,353 |
| ADVM | 9.39▼ | -0.80 (-7.85%) | 10.215 | 9.34 | 847,544 |
| RVNC | 3.29▼ | -0.28 (-7.84%) | 3.50 | 3.23 | 2,646,582 |
| WEX | 215.03▼ | -18.28 (-7.84%) | 221.64 | 212.00 | 762,200 |
| GLYC | 1.71▼ | -0.145 (-7.82%) | 1.8105 | 1.695 | 547,997 |
| HSDT | 4.44▼ | -0.375 (-7.79%) | 4.8499 | 4.44 | 13,586 |
| CWH | 21.05▼ | -1.69 (-7.43%) | 22.37 | 20.75 | 1,554,818 |
| LNZA | 2.07▼ | -0.165 (-7.38%) | 2.25 | 1.86 | 467,318 |
| ELYM | 3.39▼ | -0.27 (-7.38%) | 3.80 | 3.35 | 389,921 |
| STKH | 4.17▼ | -0.33 (-7.33%) | 4.5548 | 4.1627 | 9,432 |
| VXRT | 0.6584▼ | -0.0513 (-7.23%) | 0.724 | 0.6331 | 1,901,855 |
| SLRN | 4.24▼ | -0.33 (-7.22%) | 4.65 | 4.22 | 723,193 |
| CHE | 573.34▼ | -44.61 (-7.22%) | 593.36 | 561.00 | 260,708 |
| DH | 6.73▼ | -0.52 (-7.17%) | 7.14 | 6.66 | 384,340 |
| SAI | 0.7797▼ | -0.0601 (-7.16%) | 0.8499 | 0.7594 | 82,518 |
| BC | 80.00▼ | -6.13 (-7.12%) | 84.00 | 79.09 | 1,799,118 |
| NVRO | 11.62▼ | -0.89 (-7.11%) | 12.36 | 11.495 | 346,398 |
| AHT | 1.18▼ | -0.09 (-7.09%) | 1.262 | 1.15 | 791,952 |
| ATNM | 6.56▼ | -0.50 (-7.08%) | 6.97 | 6.47 | 328,810 |
| KRRO | 58.53▼ | -4.46 (-7.08%) | 63.62 | 56.201 | 22,991 |
| LTL | 57.0603▼ | -4.345 (-7.08%) | 57.0603 | 54.9834 | 2,489 |
| RES | 7.36▼ | -0.56 (-7.07%) | 7.46 | 6.84 | 4,694,256 |
| EXAS | 58.79▼ | -4.45 (-7.04%) | 62.50 | 58.40 | 2,648,606 |