Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| FFIE | 0.0499▼ | -0.0041 (-7.59%) | 0.055 | 0.048 | 59,836,782 |
| ISUN | 0.094▼ | -0.055 (-36.91%) | 0.15 | 0.064 | 9,626,657 |
| RCON | 0.0869▼ | -0.0143 (-14.13%) | 0.102 | 0.07 | 2,343,372 |
| ATXI | 0.0943▼ | -0.0397 (-29.63%) | 0.105 | 0.089 | 12,476,716 |
| ASTI | 0.0905▼ | -0.0115 (-11.27%) | 0.1002 | 0.09 | 1,675,517 |
| VAXX | 0.1326▼ | -0.0674 (-33.70%) | 0.1981 | 0.1266 | 4,946,250 |
| SVMH | 0.189▼ | -0.0237 (-11.14%) | 0.2137 | 0.1779 | 634,233 |
| KITT | 0.191▼ | -0.009 (-4.50%) | 0.2049 | 0.183 | 294,146 |
| GETR | 0.209▼ | -0.0119 (-5.39%) | 0.2202 | 0.208 | 294,128 |
| YTEN | 0.2345▼ | -0.0225 (-8.75%) | 0.26 | 0.2131 | 1,094,560 |
| VIAO | 0.2231▼ | -0.0099 (-4.25%) | 0.241 | 0.216 | 214,081 |
| APDN | 0.2388▼ | -0.0512 (-17.66%) | 0.28 | 0.22 | 1,221,174 |
| TKLF | 0.2285▼ | -0.0035 (-1.51%) | 0.232 | 0.2213 | 110,284 |
| ASXC | 0.243▼ | -0.006 (-2.41%) | 0.249 | 0.2405 | 1,105,402 |
| RGF | 0.25▼ | -0.029 (-10.39%) | 0.2988 | 0.2412 | 563,278 |
| SEEL | 0.301▼ | -0.0261 (-7.98%) | 0.3273 | 0.2902 | 612,932 |
| JEWL | 0.3075▼ | -0.0465 (-13.14%) | 0.379 | 0.305 | 155,257 |
| BKKT | 0.3601▼ | -0.0406 (-10.13%) | 0.3784 | 0.3307 | 5,911,514 |
| TOVX | 0.3686▼ | -0.0083 (-2.20%) | 0.3899 | 0.3601 | 122,599 |
| MVST | 0.4498▼ | -0.006 (-1.32%) | 0.4636 | 0.438 | 4,585,487 |
| AIU | 0.5008▼ | -0.0844 (-14.42%) | 0.55 | 0.4999 | 29,485 |
| FOA | 0.5001▼ | -0.0143 (-2.78%) | 0.5488 | 0.5001 | 91,463 |
| XCUR | 0.515▼ | -0.0253 (-4.68%) | 0.5481 | 0.511 | 18,382 |
| AUVI | 0.557▼ | -0.0199 (-3.45%) | 0.585 | 0.53 | 178,947 |
| OPGN | 0.563▼ | -0.05 (-8.16%) | 0.601 | 0.555 | 175,679 |
| GROM | 0.593▼ | -0.027 (-4.35%) | 0.6931 | 0.5701 | 317,292 |
| XTKG | 0.5869▼ | -0.0531 (-8.30%) | 0.6038 | 0.5808 | 73,324 |
| SSY | 0.65▼ | -0.0458 (-6.58%) | 0.65 | 0.6018 | 30,195 |
| RNLX | 0.6358▼ | -0.0637 (-9.11%) | 0.7079 | 0.62 | 321,064 |
| TRAW | 0.6414▼ | -0.0241 (-3.62%) | 0.6685 | 0.63 | 39,673 |
| LUCD | 0.6831▼ | -0.0399 (-5.52%) | 0.73 | 0.6749 | 236,067 |
| GOSS | 0.7083▼ | -0.0293 (-3.97%) | 0.779 | 0.6753 | 798,638 |
| BFLY | 0.707▼ | -0.035 (-4.72%) | 0.7663 | 0.70 | 1,858,658 |
| VXRT | 0.7097▼ | -0.0357 (-4.79%) | 0.7582 | 0.7001 | 1,453,285 |
| EPOW | 0.71▼ | -0.0408 (-5.43%) | 0.777 | 0.71 | 8,839 |
| NAAS | 0.8602▼ | -0.1202 (-12.26%) | 0.9999 | 0.7825 | 2,255,540 |
| CNVS | 0.8071▼ | -0.1379 (-14.59%) | 0.97 | 0.7962 | 430,917 |
| KOPN | 0.858▼ | -0.1053 (-10.93%) | 1.035 | 0.855 | 4,885,136 |
| HYFM | 0.885▼ | -0.025 (-2.75%) | 0.9313 | 0.88 | 147,835 |
| LSDI | 0.898▼ | -0.152 (-14.48%) | 1.04 | 0.8976 | 39,581 |
| SBFM | 0.93▼ | -0.28 (-23.14%) | 1.19 | 0.92 | 10,716,684 |
| ATIF | 0.93▼ | -0.0101 (-1.07%) | 0.94 | 0.93 | 2,412 |
| FGEN | 0.9843▼ | -0.0857 (-8.01%) | 1.0976 | 0.9327 | 2,170,507 |
| TCJH | 1.01▼ | -0.23 (-18.55%) | 1.29 | 0.98 | 387,687 |
| ENZ | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.05 | 77,230 |
| CREG | 1.11▼ | -0.07 (-5.93%) | 1.24 | 1.07 | 54,837 |
| DRUG | 1.09▼ | -0.03 (-2.68%) | 1.1966 | 1.09 | 3,222 |
| LCTX | 1.10▼ | -0.04 (-3.51%) | 1.15 | 1.10 | 747,332 |
| NUZE | 1.17▼ | -0.19 (-13.97%) | 1.35 | 1.13 | 29,013 |
| AIXI | 1.23▼ | -0.14 (-10.22%) | 1.365 | 1.21 | 119,331 |
| HYLN | 1.23▼ | -0.04 (-3.15%) | 1.33 | 1.22 | 694,511 |
| YTRA | 1.25▼ | -0.04 (-3.10%) | 1.3381 | 1.24 | 473,575 |
| HCTI | 1.28▼ | -0.06 (-4.48%) | 1.30 | 1.25 | 27,467 |
| SFWL | 1.50▼ | -0.13 (-7.98%) | 1.63 | 1.38 | 210,849 |
| CUE | 1.42▼ | -0.08 (-5.33%) | 1.58 | 1.38 | 319,520 |
| SYPR | 1.42▼ | -0.11 (-7.19%) | 1.52 | 1.38 | 33,713 |
| NXTC | 1.44▼ | -0.09 (-5.88%) | 1.64 | 1.41 | 176,635 |
| BBLG | 1.5251▼ | -0.0749 (-4.68%) | 1.608 | 1.46 | 60,412 |
| IMRX | 1.50▼ | -0.13 (-7.98%) | 1.65 | 1.47 | 471,313 |
| ABLV | 1.569▼ | -0.031 (-1.94%) | 1.68 | 1.55 | 24,604 |
| SLQT | 1.60▼ | -0.06 (-3.61%) | 1.66 | 1.56 | 513,678 |
| CTMX | 1.63▼ | -0.05 (-2.98%) | 1.70 | 1.62 | 350,911 |
| FENG | 1.76▼ | -0.0601 (-3.30%) | 1.82 | 1.67 | 27,372 |
| TKNO | 1.71▼ | -0.089 (-4.95%) | 1.93 | 1.71 | 18,948 |
| ERNA | 1.74▼ | -0.22 (-11.22%) | 1.96 | 1.74 | 12,600 |
| NTIP | 1.87▼ | -0.12 (-6.03%) | 2.00 | 1.76 | 121,005 |
| MNY | 1.80▼ | -0.16 (-8.16%) | 1.99 | 1.80 | 172,915 |
| NSPR | 1.85▼ | -0.125 (-6.33%) | 1.9574 | 1.85 | 7,395 |
| ACET | 1.875▼ | -0.225 (-10.71%) | 2.08 | 1.865 | 1,478,484 |
| CCG | 1.97▼ | -0.05 (-2.48%) | 2.09 | 1.87 | 29,383 |
| GLBS | 1.90▼ | -0.04 (-2.06%) | 1.97 | 1.8921 | 20,004 |
| HITI | 2.02▼ | -0.12 (-5.61%) | 2.17 | 1.99 | 909,481 |
| ATHA | 2.01▼ | -0.03 (-1.47%) | 2.10 | 2.00 | 79,151 |
| SYT | 2.00▼ | -0.15 (-6.98%) | 2.225 | 2.00 | 4,571 |
| CETX | 2.16▼ | -0.33 (-13.25%) | 2.55 | 2.00 | 144,673 |
| LUNA | 2.05▼ | -0.17 (-7.66%) | 2.2489 | 2.045 | 504,793 |
| AP | 2.09▼ | -0.06 (-2.79%) | 2.15 | 2.09 | 21,103 |
| IVVD | 2.13▼ | -0.14 (-6.17%) | 2.34 | 2.12 | 392,923 |
| MYPS | 2.23▼ | -0.06 (-2.62%) | 2.30 | 2.185 | 182,030 |
| GNTA | 2.55▼ | -1.08 (-29.75%) | 3.70 | 2.20 | 62,693 |
| LNZA | 2.235▼ | -0.395 (-15.02%) | 2.6242 | 2.23 | 492,567 |
| NINE | 2.30▼ | -0.12 (-4.96%) | 2.425 | 2.29 | 359,279 |
| OP | 2.44▼ | -0.08 (-3.17%) | 2.61 | 2.38 | 20,797 |
| STXS | 2.38▼ | -0.18 (-7.03%) | 2.61 | 2.38 | 238,464 |
| PLUG | 2.41▼ | -0.18 (-6.95%) | 2.6799 | 2.39 | 37,880,723 |
| LAB | 2.42▼ | -0.14 (-5.47%) | 2.595 | 2.40 | 2,332,094 |
| BPTH | 2.49▼ | -0.195 (-7.26%) | 2.7899 | 2.4601 | 165,000 |
| VNCE | 2.55▼ | -0.26 (-9.25%) | 2.78 | 2.50 | 34,324 |
| XTIA | 2.55▼ | -0.31 (-10.84%) | 2.84 | 2.5301 | 207,634 |
| IZM | 2.81▼ | -0.29 (-9.35%) | 3.0489 | 2.69 | 955,275 |
| AWIN | 2.78▼ | -0.55 (-16.52%) | 3.3124 | 2.70 | 93,997 |
| SERV | 2.825▼ | -0.32 (-10.17%) | 3.25 | 2.755 | 458,680 |
| CYCN | 2.77▼ | -0.28 (-9.18%) | 2.77 | 2.77 | 717 |
| MRSN | 2.88▼ | -0.33 (-10.28%) | 3.26 | 2.80 | 3,535,445 |
| SOGP | 2.99▼ | -0.15 (-4.78%) | 3.10 | 2.83 | 47,098 |
| HFFG | 2.88▼ | -0.105 (-3.52%) | 3.07 | 2.83 | 46,681 |
| FPH | 2.95▼ | -0.05 (-1.67%) | 3.02 | 2.92 | 90,352 |
| RFIL | 2.95▼ | -0.04 (-1.34%) | 2.96 | 2.95 | 1,589 |
| GSUN | 2.97▼ | -0.2601 (-8.05%) | 3.20 | 2.97 | 28,890 |
| SGHC | 3.00▼ | -0.05 (-1.64%) | 3.07 | 2.9701 | 322,388 |