Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DALI | 22.396▼ | -0.137 (-0.61%) | 22.64 | 22.36 | 15,200 |
| DAO | 3.57▼ | -0.19 (-5.05%) | 3.80 | 3.56 | 93,361 |
| DAR | 41.18▼ | -0.53 (-1.27%) | 41.755 | 40.81 | 2,622,329 |
| DARP | 28.4082▼ | -0.0518 (-0.18%) | 28.4082 | 28.4082 | 77 |
| DAT | 33.5271▼ | -0.0735 (-0.22%) | 33.59 | 33.5271 | 223 |
| DBD | 32.06▼ | -0.84 (-2.55%) | 33.05 | 31.77 | 90,940 |
| DBE | 20.79▼ | -0.14 (-0.67%) | 20.94 | 20.76 | 14,770 |
| DBEH | 26.415▼ | -0.0272 (-0.10%) | 26.415 | 26.415 | 38 |
| DBO | 15.66▼ | -0.07 (-0.45%) | 15.78 | 15.61 | 263,507 |
| DBRG | 17.29▼ | -0.24 (-1.37%) | 17.83 | 17.29 | 2,234,070 |
| DCI | 71.65▼ | -0.31 (-0.43%) | 72.45 | 71.5275 | 357,314 |
| DCPH | 14.23▼ | -0.49 (-3.33%) | 14.91 | 14.19 | 764,426 |
| DDC | 1.25▼ | -0.075 (-5.66%) | 1.371 | 1.22 | 25,475 |
| DDIV | 32.0226▼ | -0.1174 (-0.37%) | 32.0226 | 32.0226 | 55 |
| DDL | 1.08▼ | -0.05 (-4.42%) | 1.20 | 1.08 | 445,587 |
| DECT | 29.4681▼ | -0.071 (-0.24%) | 29.60 | 29.45 | 9,400 |
| DEHP | 24.09▼ | -0.105 (-0.43%) | 24.30 | 24.06 | 382,764 |
| DENN | 8.06▼ | -0.07 (-0.86%) | 8.133 | 8.03 | 414,850 |
| DEUS | 48.932▼ | -0.1902 (-0.39%) | 49.3847 | 48.91 | 3,003 |
| DFH | 34.19▼ | -0.11 (-0.32%) | 35.34 | 33.92 | 520,880 |
| DFUS | 54.28▼ | -0.15 (-0.28%) | 54.83 | 54.2101 | 1,100,714 |
| DFVE | 25.8148▼ | -0.0127 (-0.05%) | 25.86 | 25.8148 | 567 |
| DGII | 29.60▼ | -0.56 (-1.86%) | 30.25 | 29.515 | 143,952 |
| DGX | 125.91▼ | -1.07 (-0.84%) | 127.335 | 125.42 | 873,688 |
| DHR | 236.36▼ | -3.03 (-1.27%) | 238.44 | 230.74 | 4,261,041 |
| DINO | 56.28▼ | -0.77 (-1.35%) | 57.414 | 55.75 | 1,973,412 |
| DIS | 112.43▼ | -0.51 (-0.45%) | 114.25 | 112.19 | 8,234,531 |
| DIVL | 19.817▼ | -0.0034 (-0.02%) | 19.92 | 19.817 | 48,594 |
| DIVS | 26.0968▼ | -0.0642 (-0.25%) | 26.27 | 26.0968 | 4,286 |
| DK | 29.45▼ | -0.65 (-2.16%) | 30.22 | 29.31 | 720,710 |
| DKNG | 41.64▼ | -0.57 (-1.35%) | 42.53 | 41.30 | 10,902,804 |
| DKS | 195.22▼ | -1.71 (-0.87%) | 198.51 | 194.98 | 786,299 |
| DLHC | 11.04▼ | -0.08 (-0.72%) | 11.19 | 10.89 | 36,500 |
| DLO | 15.20▼ | -0.42 (-2.69%) | 15.75 | 15.02 | 1,179,239 |
| DLTR | 122.23▼ | -1.52 (-1.23%) | 124.81 | 122.08 | 1,793,536 |
| DM | 0.8273▼ | -0.0319 (-3.71%) | 0.8642 | 0.81 | 2,524,649 |
| DMCY | 24.6042▼ | -0.0468 (-0.19%) | 24.6042 | 24.6042 | 0 |
| DNL | 37.27▼ | -0.15 (-0.40%) | 37.4763 | 37.20 | 31,927 |
| DNLI | 16.60▼ | -0.22 (-1.31%) | 16.95 | 16.54 | 1,189,747 |
| DNUT | 13.68▼ | -0.09 (-0.65%) | 13.83 | 13.53 | 1,462,833 |
| DO | 12.86▼ | -0.15 (-1.15%) | 13.26 | 12.745 | 1,425,375 |
| DOCN | 32.93▼ | -0.30 (-0.90%) | 33.85 | 32.80 | 742,646 |
| DOW | 56.49▼ | -0.33 (-0.58%) | 57.30 | 56.04 | 3,856,169 |
| DRIV | 22.71▼ | -0.20 (-0.87%) | 23.00 | 22.61 | 78,323 |
| DRN | 7.17▼ | -0.03 (-0.42%) | 7.3024 | 7.07 | 944,569 |
| DRQ | 19.45▼ | -0.41 (-2.06%) | 20.07 | 19.45 | 268,157 |
| DRTS | 2.66▼ | -0.03 (-1.12%) | 2.78 | 2.66 | 101,304 |
| DRUP | 47.5628▼ | -0.375 (-0.78%) | 47.9636 | 47.5628 | 4,294 |
| DSI | 95.31▼ | -0.32 (-0.33%) | 96.2205 | 95.23 | 89,050 |
| DSMC | 34.42▼ | -0.09 (-0.26%) | 34.72 | 34.34 | 60,000 |
| DSTX | 23.39▼ | -0.088 (-0.37%) | 23.52 | 23.36 | 3,500 |
| DTEC | 39.1538▼ | -0.1723 (-0.44%) | 39.5316 | 39.115 | 2,856 |
| DTIL | 10.72▼ | -0.79 (-6.86%) | 11.66 | 10.70 | 71,899 |
| DTRE | 37.39▼ | -0.27 (-0.72%) | 37.51 | 37.39 | 400 |
| DTST | 4.59▼ | -0.23 (-4.77%) | 5.05 | 4.53 | 165,320 |
| DUHP | 29.87▼ | -0.13 (-0.43%) | 30.15 | 29.80 | 773,410 |
| DVA | 126.11▼ | -1.53 (-1.20%) | 128.57 | 125.64 | 749,549 |
| DVAL | 12.961▼ | -0.004 (-0.03%) | 13.05 | 12.945 | 11,100 |
| DVLU | 27.81▼ | -0.0959 (-0.34%) | 28.04 | 27.81 | 607 |
| DVN | 51.43▼ | -0.24 (-0.46%) | 52.135 | 51.23 | 4,863,944 |
| DVND | 28.49▼ | -0.043 (-0.15%) | 28.49 | 28.49 | 100 |
| DVOL | 29.0988▼ | -0.0993 (-0.34%) | 29.34 | 29.07 | 2,321 |
| DWAS | 81.88▼ | -0.67 (-0.81%) | 83.45 | 81.7701 | 27,696 |
| DWAW | 35.281▼ | -0.232 (-0.65%) | 35.344 | 35.281 | 200 |
| DWMF | 25.7054▼ | -0.0346 (-0.13%) | 25.7701 | 25.7007 | 3,387 |
| DWUS | 42.115▼ | -0.271 (-0.64%) | 42.115 | 42.115 | 100 |
| DXC | 19.58▼ | -0.21 (-1.06%) | 19.92 | 19.545 | 1,245,263 |
| DXLG | 3.16▼ | -0.05 (-1.56%) | 3.26 | 3.16 | 211,989 |
| DXPE | 50.15▼ | -0.33 (-0.65%) | 51.555 | 49.98 | 77,040 |
| DYAI | 1.59▼ | -0.09 (-5.36%) | 1.67 | 1.56 | 36,590 |
| DYN | 23.65▼ | -1.17 (-4.71%) | 25.29 | 23.54 | 976,413 |
| DYNF | 42.59▼ | -0.21 (-0.49%) | 43.125 | 42.565 | 1,041,543 |
| DYNI | 26.6169▼ | -0.1431 (-0.53%) | 26.8909 | 26.6169 | 1,796 |
| DYTA | 27.8202▼ | -0.0198 (-0.07%) | 27.9846 | 27.80 | 5,204 |
| DZSI | 1.07▼ | -0.09 (-7.76%) | 1.19 | 1.06 | 136,395 |
| E | 32.13▼ | -0.39 (-1.20%) | 32.46 | 32.07 | 171,619 |
| EA | 125.63▼ | -0.68 (-0.54%) | 127.39 | 125.11 | 1,389,500 |
| EASG | 29.6622▼ | -0.0984 (-0.33%) | 29.85 | 29.65 | 6,646 |
| EBIZ | 21.99▼ | -0.02 (-0.09%) | 22.3593 | 21.99 | 2,294 |
| EBR.B | 8.0271▼ | -0.1729 (-2.11%) | 8.32 | 8.0271 | 2,467 |
| EBS | 1.86▼ | -0.04 (-2.11%) | 1.99 | 1.8201 | 1,061,154 |
| EC | 11.34▼ | -0.11 (-0.96%) | 11.64 | 11.285 | 1,316,940 |
| ECBK | 12.65▼ | -0.20 (-1.56%) | 12.90 | 12.63 | 1,480 |
| ECML | 32.0778▼ | -0.2194 (-0.68%) | 32.52 | 32.0778 | 1,765 |
| ECVT | 9.76▼ | -0.07 (-0.71%) | 9.905 | 9.735 | 419,242 |
| EDAP | 7.13▼ | -0.23 (-3.13%) | 7.73 | 7.07 | 68,828 |
| EDD | 4.46▼ | -0.03 (-0.67%) | 4.50 | 4.46 | 175,900 |
| EDIT | 5.55▼ | -0.06 (-1.07%) | 5.68 | 5.5112 | 1,715,551 |
| EDOG | 20.5114▼ | -0.0367 (-0.18%) | 20.605 | 20.48 | 2,791 |
| EDUC | 1.92▼ | -0.33 (-14.67%) | 2.15 | 1.92 | 38,546 |
| EFIV | 48.34▼ | -0.13 (-0.27%) | 48.76 | 48.271 | 19,100 |
| EFO | 42.3916▼ | -0.2836 (-0.66%) | 42.86 | 42.36 | 7,568 |
| EFSH | 1.73▼ | -0.12 (-6.49%) | 1.9899 | 1.71 | 179,726 |
| EFTR | 1.78▼ | -0.11 (-5.82%) | 1.91 | 1.75 | 146,195 |
| EFX | 217.51▼ | -20.17 (-8.49%) | 231.41 | 213.02 | 3,635,752 |
| EFXT | 5.66▼ | -0.17 (-2.92%) | 5.89 | 5.65 | 93,100 |
| EGHT | 2.15▼ | -0.08 (-3.59%) | 2.26 | 2.14 | 987,852 |
| EGP | 159.22▼ | -2.78 (-1.72%) | 162.25 | 157.79 | 332,722 |
| EGY | 6.64▼ | -0.09 (-1.34%) | 6.82 | 6.605 | 1,110,164 |
| EHC | 78.62▼ | -1.07 (-1.34%) | 79.81 | 78.53 | 769,242 |