Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHLF | 50.16 | +0.00 (+0.00%) | 50.17 | 50.16 | 92,400 |
| XBIL | 49.985▲ | +0.005 (+0.01%) | 49.99 | 49.97 | 230,960 |
| KNX | 49.93▲ | +0.45 (+0.91%) | 51.39 | 49.72 | 2,246,060 |
| TBIL | 49.92 | +0.00 (+0.00%) | 49.93 | 49.92 | 1,001,900 |
| OBIL | 49.795▲ | +0.03 (+0.06%) | 49.80 | 49.78 | 135,600 |
| IPAY | 49.71▲ | +0.28 (+0.57%) | 49.85 | 49.63 | 11,135 |
| GMUN | 49.56▲ | +0.04 (+0.08%) | 49.56 | 49.56 | 403 |
| XONE | 49.47▲ | +0.02 (+0.04%) | 49.48 | 49.47 | 27,200 |
| HEES | 49.04▲ | +0.47 (+0.97%) | 49.90 | 48.8349 | 192,877 |
| CUBI | 48.94▼ | -0.29 (-0.59%) | 50.17 | 48.38 | 241,255 |
| FMF | 48.73▲ | +0.0732 (+0.15%) | 48.82 | 48.53 | 5,900 |
| PBF | 48.72▲ | +0.39 (+0.81%) | 48.76 | 47.00 | 1,180,858 |
| BF.A | 48.66▼ | -0.90 (-1.82%) | 49.52 | 48.35 | 53,600 |
| CRC | 48.62▲ | +0.75 (+1.57%) | 48.96 | 47.41 | 906,077 |
| BNS | 48.52▲ | +0.51 (+1.06%) | 48.64 | 48.19 | 759,688 |
| RSPD | 48.41▲ | +0.25 (+0.52%) | 48.4618 | 48.2301 | 16,689 |
| RICK | 48.37▲ | +1.10 (+2.33%) | 48.6186 | 47.13 | 90,590 |
| SLB | 48.31▼ | -0.31 (-0.64%) | 48.67 | 47.40 | 6,939,685 |
| FR | 48.14▲ | +0.22 (+0.46%) | 48.91 | 48.00 | 798,610 |
| MGA | 48.11▲ | +0.56 (+1.18%) | 48.1788 | 47.50 | 7,529,946 |
| CONL | 47.85▲ | +6.70 (+16.28%) | 48.50 | 43.04 | 2,781,200 |
| BF.B | 47.56▼ | -1.26 (-2.58%) | 48.79 | 47.41 | 2,150,500 |
| SHM | 47.32▲ | +0.06 (+0.13%) | 47.34 | 47.29 | 235,248 |
| AMBA | 46.80▲ | +0.60 (+1.30%) | 47.05 | 46.07 | 364,137 |
| WBS | 46.64▲ | +0.43 (+0.93%) | 46.99 | 46.19 | 708,595 |
| AMSF | 46.59▲ | +0.07 (+0.15%) | 46.9783 | 46.435 | 62,746 |
| SRCL | 46.54▼ | -0.02 (-0.04%) | 46.82 | 46.35 | 204,817 |
| BTOP | 46.4306▲ | +2.6698 (+6.10%) | 46.4306 | 45.4025 | 1,100 |
| LVS | 46.11▼ | -0.21 (-0.45%) | 46.51 | 45.57 | 6,392,417 |
| NXT | 45.98▲ | +2.97 (+6.91%) | 49.24 | 45.01 | 12,398,251 |
| REXR | 45.90▲ | +0.51 (+1.12%) | 46.465 | 45.62 | 1,318,168 |
| RUSHA | 45.85▲ | +0.44 (+0.97%) | 45.90 | 45.31 | 207,273 |
| ARKK | 45.77▲ | +0.65 (+1.44%) | 46.36 | 44.992 | 10,998,176 |
| LEGN | 45.76▲ | +1.38 (+3.11%) | 45.91 | 44.65 | 1,052,434 |
| IHAK | 45.72▲ | +0.62 (+1.37%) | 45.7711 | 45.32 | 58,421 |
| HI | 45.36▲ | +1.00 (+2.25%) | 45.49 | 44.54 | 185,161 |
| SWTX | 45.20▲ | +2.25 (+5.24%) | 45.75 | 43.86 | 604,089 |
| CASS | 45.18▼ | -0.18 (-0.40%) | 45.84 | 44.87 | 23,726 |
| Z | 45.13▲ | +0.43 (+0.96%) | 46.05 | 43.84 | 5,527,040 |
| TENB | 44.69▼ | -0.05 (-0.11%) | 45.44 | 44.49 | 805,181 |
| VRNS | 44.57▲ | +0.78 (+1.78%) | 44.67 | 44.13 | 1,028,064 |
| KOP | 44.56▲ | +1.37 (+3.17%) | 44.755 | 43.16 | 246,456 |
| BMY | 44.55▼ | -0.16 (-0.36%) | 45.17 | 44.4828 | 14,178,218 |
| DIN | 44.40▼ | -0.60 (-1.33%) | 45.58 | 44.25 | 352,027 |
| ZG | 44.23▲ | +0.38 (+0.87%) | 45.165 | 43.25 | 748,929 |
| LKQ | 44.18▼ | -0.05 (-0.11%) | 44.40 | 43.74 | 1,719,876 |
| CG | 44.06▲ | +1.76 (+4.16%) | 44.10 | 42.80 | 2,935,646 |
| CSGS | 43.56▲ | +0.36 (+0.83%) | 44.09 | 43.21 | 379,023 |
| BKCH | 43.34▲ | +3.07 (+7.62%) | 43.34 | 40.7231 | 32,005 |
| CFFI | 43.28▲ | +0.79 (+1.86%) | 43.28 | 42.22 | 9,805 |
| RUSHB | 43.20▲ | +0.76 (+1.79%) | 43.20 | 42.2101 | 12,772 |
| NVDL | 43.15▲ | +2.87 (+7.13%) | 43.36 | 40.53 | 15,643,100 |
| HGV | 43.10▲ | +0.70 (+1.65%) | 43.12 | 41.79 | 819,841 |
| CUBE | 43.06▲ | +0.51 (+1.20%) | 43.32 | 42.74 | 2,177,309 |
| SSTK | 42.88▲ | +0.07 (+0.16%) | 43.61 | 42.06 | 443,091 |
| BWEB | 42.707▲ | +1.399 (+3.39%) | 42.707 | 42.16 | 400 |
| TPR | 42.67▲ | +0.56 (+1.33%) | 42.77 | 42.24 | 3,603,435 |
| BRZE | 42.49▲ | +0.61 (+1.46%) | 43.00 | 42.07 | 426,548 |
| KSA | 42.37▲ | +0.07 (+0.17%) | 42.385 | 42.095 | 376,040 |
| USB | 42.22▲ | +0.27 (+0.64%) | 42.61 | 41.95 | 7,752,812 |
| APLS | 41.92▲ | +0.72 (+1.75%) | 43.41 | 41.435 | 1,021,126 |
| BJK | 41.84▲ | +0.87 (+2.12%) | 41.84 | 41.27 | 2,100 |
| MGM | 41.55▲ | +0.26 (+0.63%) | 41.86 | 41.15 | 3,007,524 |
| EIG | 41.51▼ | -0.98 (-2.31%) | 42.60 | 41.50 | 134,198 |
| RARE | 41.12▲ | +0.15 (+0.37%) | 41.775 | 41.04 | 674,823 |
| EZJ | 40.74▲ | +0.9808 (+2.47%) | 40.74 | 40.10 | 146,300 |
| MLTX | 40.69▼ | -0.08 (-0.20%) | 42.31 | 40.64 | 210,842 |
| VNT | 40.50▲ | +0.30 (+0.75%) | 40.95 | 40.03 | 638,300 |
| BME | 40.20▲ | +0.41 (+1.03%) | 40.30 | 39.85 | 33,300 |
| BAM | 40.02▲ | +0.06 (+0.15%) | 40.48 | 39.93 | 1,317,143 |
| WSC | 40.00▲ | +0.40 (+1.01%) | 40.24 | 39.53 | 1,577,900 |
| RCI | 39.88▲ | +0.04 (+0.10%) | 40.29 | 39.86 | 707,739 |
| AETH | 39.7745▲ | +1.7838 (+4.70%) | 39.7745 | 39.07 | 2,263 |
| RPD | 39.38▲ | +1.27 (+3.33%) | 39.62 | 37.25 | 2,327,532 |
| SFBC | 39.30 | +0.00 (+0.00%) | 39.30 | 39.30 | 219 |
| CMCSA | 39.25▼ | -0.45 (-1.13%) | 39.95 | 39.01 | 18,827,995 |
| IONS | 39.21▲ | +0.94 (+2.46%) | 39.78 | 38.595 | 1,256,373 |
| USL | 38.95▲ | +0.1754 (+0.45%) | 38.95 | 38.26 | 6,600 |
| HP | 38.50▼ | -0.53 (-1.36%) | 39.18 | 37.86 | 1,185,729 |
| X | 38.23▲ | +0.23 (+0.61%) | 38.45 | 38.04 | 1,632,636 |
| XCCC | 37.94▲ | +0.2425 (+0.64%) | 37.94 | 37.71 | 12,370 |
| SPHR | 37.80▼ | -0.21 (-0.55%) | 39.00 | 36.935 | 1,046,509 |
| DGIN | 37.761▲ | +0.375 (+1.00%) | 37.761 | 37.513 | 2,600 |
| EVTC | 37.74▲ | +0.08 (+0.21%) | 38.00 | 37.59 | 307,473 |
| LLYVA | 37.63▼ | -0.03 (-0.08%) | 37.905 | 37.35 | 69,511 |
| JOUT | 37.57▼ | -0.42 (-1.11%) | 38.23 | 37.25 | 92,710 |
| HAL | 37.36▼ | -0.20 (-0.53%) | 37.55 | 36.42 | 4,578,300 |
| APG | 37.17▲ | +0.17 (+0.46%) | 37.76 | 37.06 | 1,971,196 |
| VNOM | 37.12▲ | +0.07 (+0.19%) | 37.12 | 36.41 | 537,779 |
| USE | 37.1085▲ | +0.3646 (+0.99%) | 37.1085 | 37.1085 | 0 |
| BHVN | 37.08▼ | -0.16 (-0.43%) | 40.20 | 36.87 | 1,019,166 |
| JHX | 37.03▲ | +0.07 (+0.19%) | 37.10 | 36.54 | 26,704 |
| WTMF | 36.84▲ | +0.18 (+0.49%) | 36.85 | 36.67 | 25,300 |
| VTMX | 36.83▲ | +1.30 (+3.66%) | 36.89 | 35.84 | 103,948 |
| DCBO | 36.80▼ | -0.55 (-1.47%) | 38.115 | 36.52 | 180,622 |
| TSLQ | 36.69▲ | +0.72 (+2.00%) | 36.86 | 35.46 | 1,917,000 |
| CRAK | 36.65▼ | -0.34 (-0.92%) | 36.725 | 36.38 | 14,914 |
| FLSA | 36.60▲ | +0.1306 (+0.36%) | 36.60 | 36.51 | 634 |
| LOB | 36.34▲ | +0.73 (+2.05%) | 36.38 | 35.79 | 92,853 |
| STAG | 36.29▲ | +0.72 (+2.02%) | 36.61 | 36.03 | 1,115,187 |