Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| NET | 75.15▲ | +0.90 (+1.21%) | 76.165 | 73.52 | 3,017,701 |
| COTY | 10.97▲ | +0.12 (+1.11%) | 11.005 | 10.85 | 3,012,913 |
| XOP | 150.41▼ | -0.90 (-0.59%) | 151.82 | 150.15 | 2,980,249 |
| RPRX | 27.86▼ | -0.35 (-1.24%) | 28.19 | 27.84 | 2,977,599 |
| MGY | 25.23▼ | -0.44 (-1.71%) | 25.67 | 25.23 | 2,973,094 |
| CTMX | 2.00▲ | +0.04 (+2.04%) | 2.00 | 1.935 | 2,960,128 |
| UNIT | 3.625▼ | -0.165 (-4.35%) | 3.83 | 3.62 | 2,946,268 |
| ICU | 0.4047▲ | +0.0632 (+18.51%) | 0.4198 | 0.376 | 2,929,857 |
| KOLD | 52.10▼ | -2.45 (-4.49%) | 53.43 | 49.39 | 2,908,557 |
| CHGG | 4.595▼ | -0.015 (-0.33%) | 4.67 | 4.52 | 2,895,050 |
| TPET | 0.2843▼ | -0.0026 (-0.91%) | 0.3001 | 0.278 | 2,893,016 |
| FSLY | 8.89▲ | +0.09 (+1.02%) | 8.965 | 8.75 | 2,860,064 |
| GEO | 13.23▲ | +0.52 (+4.09%) | 13.56 | 12.85 | 2,858,969 |
| FAST | 66.82▼ | -0.16 (-0.24%) | 67.015 | 66.26 | 2,852,566 |
| MPC | 174.77▲ | +2.12 (+1.23%) | 175.70 | 172.255 | 2,780,827 |
| DM | 0.595▼ | -0.0297 (-4.75%) | 0.627 | 0.5868 | 2,779,200 |
| CAT | 350.82▼ | -9.22 (-2.56%) | 358.16 | 349.70 | 2,778,205 |
| WHLR | 0.1401▲ | +0.0179 (+14.65%) | 0.1549 | 0.1209 | 2,773,292 |
| ALLO | 3.005▲ | +0.025 (+0.84%) | 3.04 | 2.965 | 2,768,758 |
| DASH | 116.14▼ | -0.14 (-0.12%) | 116.77 | 114.86 | 2,742,560 |
| COF | 141.07▼ | -3.28 (-2.27%) | 144.855 | 140.545 | 2,724,636 |
| NICE | 198.54▼ | -29.56 (-12.96%) | 215.65 | 194.44 | 2,720,721 |
| ACHR | 3.815▼ | -0.075 (-1.93%) | 3.905 | 3.805 | 2,714,480 |
| LZ | 9.19▼ | -0.30 (-3.16%) | 9.49 | 9.07 | 2,696,207 |
| AKAM | 96.87▲ | +0.89 (+0.93%) | 97.18 | 94.71 | 2,675,341 |
| BNED | 0.1836▼ | -0.0064 (-3.37%) | 0.1859 | 0.1716 | 2,649,974 |
| APLE | 14.71▲ | +0.05 (+0.34%) | 14.755 | 14.60 | 2,635,933 |
| EOG | 127.91▼ | -1.18 (-0.91%) | 129.30 | 127.89 | 2,613,688 |
| EL | 138.21▲ | +2.21 (+1.63%) | 139.34 | 135.70 | 2,610,912 |
| SPIR | 9.89▼ | -1.45 (-12.79%) | 10.21 | 8.36 | 2,604,340 |
| COUR | 8.705▼ | -0.255 (-2.85%) | 9.04 | 8.68 | 2,599,528 |
| SOLV | 61.59▼ | -0.85 (-1.36%) | 61.955 | 60.60 | 2,585,921 |
| VLO | 158.47▲ | +0.76 (+0.48%) | 158.97 | 155.95 | 2,583,214 |
| FAZ | 9.875▼ | -0.035 (-0.35%) | 9.89 | 9.795 | 2,576,485 |
| RELY | 14.20▼ | -0.03 (-0.21%) | 14.345 | 14.13 | 2,571,175 |
| VZIO | 10.595▲ | +0.075 (+0.71%) | 10.615 | 10.51 | 2,570,704 |
| CNTG | 0.38▼ | -0.02 (-5.00%) | 0.45 | 0.376 | 2,567,909 |
| EJH | 1.03▲ | +0.09 (+9.57%) | 1.03 | 0.88 | 2,558,376 |
| GPN | 109.305▲ | +0.485 (+0.45%) | 110.04 | 108.705 | 2,553,890 |
| ACN | 308.02▼ | -0.50 (-0.16%) | 310.52 | 306.81 | 2,553,311 |
| GO | 21.83▲ | +0.92 (+4.40%) | 21.99 | 20.905 | 2,539,549 |
| GPRO | 1.65▼ | -0.05 (-2.94%) | 1.70 | 1.65 | 2,526,766 |
| AZUL | 5.915▼ | -0.365 (-5.81%) | 6.27 | 5.89 | 2,492,916 |
| NAAS | 0.5403▼ | -0.0809 (-13.02%) | 0.5799 | 0.5165 | 2,489,089 |
| EXAS | 51.99▼ | -1.35 (-2.53%) | 53.30 | 51.92 | 2,454,456 |
| ETSY | 64.07▼ | -0.50 (-0.77%) | 64.50 | 63.07 | 2,444,684 |
| OVV | 49.30▼ | -0.68 (-1.36%) | 50.30 | 49.26 | 2,442,475 |
| WU | 13.18▼ | -0.09 (-0.68%) | 13.265 | 13.145 | 2,424,752 |
| RVNC | 3.14▼ | -0.17 (-5.14%) | 3.305 | 3.125 | 2,409,488 |
| DV | 18.885▼ | -0.465 (-2.40%) | 19.40 | 18.885 | 2,404,902 |
| QSR | 71.58▲ | +0.15 (+0.21%) | 71.605 | 70.81 | 2,392,377 |
| AEMD | 0.3999▼ | -0.0001 (-0.03%) | 0.4668 | 0.3999 | 2,377,505 |
| DBRG | 14.165▼ | -0.115 (-0.81%) | 14.50 | 14.14 | 2,371,372 |
| FL | 22.02▼ | -0.12 (-0.54%) | 22.42 | 21.815 | 2,348,567 |
| LEG | 12.24▲ | +0.09 (+0.74%) | 12.28 | 12.015 | 2,345,982 |
| NFE | 26.11▼ | -0.44 (-1.66%) | 26.57 | 25.985 | 2,343,195 |
| TWM | 10.77▲ | +0.14 (+1.32%) | 10.78 | 10.69 | 2,341,523 |
| GLBE | 28.40▼ | -1.11 (-3.76%) | 29.445 | 28.11 | 2,340,382 |
| VSTS | 12.81▲ | +0.04 (+0.31%) | 12.97 | 12.60 | 2,339,018 |
| GSAT | 1.225▼ | -0.015 (-1.21%) | 1.26 | 1.21 | 2,327,677 |
| SBFM | 0.8854▼ | -0.007 (-0.78%) | 0.9097 | 0.84 | 2,322,466 |
| WRNT | 0.3066▲ | +0.0066 (+2.20%) | 0.3662 | 0.302 | 2,318,015 |
| FOLD | 9.50▼ | -0.16 (-1.66%) | 9.59 | 9.30 | 2,274,367 |
| LLAP | 1.01▲ | +0.0404 (+4.17%) | 1.03 | 0.9534 | 2,269,328 |
| KSCP | 0.4055▼ | -0.0189 (-4.45%) | 0.42 | 0.3851 | 2,267,702 |
| ALLR | 0.6801 | +0.00 (+0.00%) | 0.7035 | 0.6741 | 2,219,064 |
| HES | 156.28▼ | -0.44 (-0.28%) | 157.22 | 155.45 | 2,199,930 |
| SWKS | 94.09▼ | -0.30 (-0.32%) | 95.19 | 93.57 | 2,191,121 |
| DNUT | 11.92▲ | +0.10 (+0.85%) | 12.07 | 11.68 | 2,174,415 |
| GDHG | 0.251▲ | +0.0152 (+6.45%) | 0.251 | 0.2149 | 2,173,124 |
| BLDR | 165.245▼ | -6.695 (-3.89%) | 171.27 | 165.22 | 2,172,761 |
| BBY | 73.61▲ | +0.27 (+0.37%) | 74.68 | 73.32 | 2,172,248 |
| ALAB | 73.04▼ | -4.38 (-5.66%) | 77.32 | 72.19 | 2,168,277 |
| QBTS | 1.27▼ | -0.06 (-4.51%) | 1.355 | 1.27 | 2,163,531 |
| SPDN | 12.16▲ | +0.02 (+0.16%) | 12.16 | 12.12 | 2,159,484 |
| CYBN | 0.3513▲ | +0.0013 (+0.37%) | 0.3513 | 0.3407 | 2,127,889 |
| CI | 339.37▼ | -3.91 (-1.14%) | 344.79 | 338.18 | 2,126,239 |
| EXPE | 113.49▲ | +1.04 (+0.92%) | 114.32 | 112.13 | 2,125,219 |
| TTI | 4.065▼ | -0.175 (-4.13%) | 4.22 | 4.065 | 2,123,483 |
| VERV | 6.375▲ | +0.145 (+2.33%) | 6.75 | 6.33 | 2,123,266 |
| AON | 292.06▲ | +4.27 (+1.48%) | 293.305 | 287.77 | 2,120,242 |
| DLTR | 121.27▲ | +2.47 (+2.08%) | 123.12 | 119.59 | 2,112,671 |
| TAP | 57.45▲ | +0.53 (+0.93%) | 57.63 | 56.89 | 2,112,022 |
| AQMS | 0.4353▲ | +0.0344 (+8.58%) | 0.4502 | 0.4042 | 2,097,601 |
| APLS | 41.97▲ | +0.05 (+0.12%) | 42.07 | 40.87 | 2,096,702 |
| URG | 1.715▼ | -0.025 (-1.44%) | 1.75 | 1.71 | 2,042,644 |
| FRSH | 13.81▼ | -0.13 (-0.93%) | 13.885 | 13.67 | 2,036,474 |
| AVDX | 11.28▼ | -0.03 (-0.27%) | 11.28 | 11.12 | 2,017,033 |
| RILY | 28.53▼ | -3.63 (-11.29%) | 34.18 | 27.765 | 2,014,680 |
| BTU | 22.53▼ | -0.21 (-0.92%) | 22.745 | 22.485 | 2,010,714 |
| LYRA | 0.3679▲ | +0.0121 (+3.40%) | 0.3684 | 0.3558 | 2,009,666 |
| IRWD | 6.635▲ | +0.075 (+1.14%) | 6.655 | 6.40 | 2,005,893 |
| TRIP | 18.68▼ | -0.21 (-1.11%) | 18.91 | 18.63 | 2,004,068 |
| EXEL | 21.23▲ | +0.11 (+0.52%) | 21.27 | 20.87 | 2,002,882 |
| X | 37.345▼ | -0.885 (-2.31%) | 38.38 | 37.285 | 2,002,803 |
| APG | 36.31▼ | -0.86 (-2.31%) | 37.22 | 36.15 | 2,002,237 |
| DRH | 8.58▲ | +0.15 (+1.78%) | 8.58 | 8.44 | 1,992,289 |
| AUTL | 4.06▲ | +0.13 (+3.31%) | 4.165 | 3.925 | 1,960,514 |
| CG | 43.41▼ | -0.65 (-1.48%) | 44.005 | 43.325 | 1,957,087 |
| IAUX | 1.195▼ | -0.045 (-3.63%) | 1.225 | 1.195 | 1,946,816 |