Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| ARVN | 34.33▲ | +2.07 (+6.42%) | 34.77 | 31.90 | 863,667 |
| ARAY | 1.75▼ | -0.04 (-2.23%) | 1.80 | 1.71 | 863,429 |
| OUNZ | 22.36▼ | -0.12 (-0.53%) | 22.45 | 22.3376 | 863,001 |
| PULS | 49.54 | +0.00 (+0.00%) | 49.56 | 49.54 | 862,800 |
| BTAI | 2.35▼ | -0.16 (-6.37%) | 2.58 | 2.34 | 862,502 |
| MCS | 11.24▼ | -0.03 (-0.27%) | 11.55 | 11.16 | 858,133 |
| OPTN | 1.03▼ | -0.11 (-9.65%) | 1.15 | 1.01 | 856,194 |
| MSCI | 471.40▼ | -4.09 (-0.86%) | 479.23 | 471.34 | 852,708 |
| ALTO | 1.76▼ | -0.19 (-9.74%) | 1.95 | 1.75 | 850,170 |
| IQV | 229.14▲ | +2.10 (+0.92%) | 230.28 | 226.945 | 849,873 |
| CYTK | 65.28▲ | +0.23 (+0.35%) | 66.52 | 64.53 | 849,388 |
| RARE | 41.96▼ | -1.05 (-2.44%) | 43.32 | 41.48 | 842,499 |
| JAZZ | 111.21▲ | +1.36 (+1.24%) | 111.58 | 108.60 | 841,956 |
| MTN | 197.49▼ | -0.42 (-0.21%) | 199.38 | 196.96 | 838,503 |
| AESI | 22.50▼ | -0.42 (-1.83%) | 22.835 | 22.15 | 835,410 |
| GTX | 9.35 | +0.00 (+0.00%) | 9.43 | 9.25 | 834,836 |
| DOG | 29.20▼ | -0.01 (-0.03%) | 29.23 | 29.125 | 833,478 |
| ALGT | 53.89▼ | -2.37 (-4.21%) | 56.455 | 51.13 | 831,853 |
| EVBG | 34.77▼ | -0.02 (-0.06%) | 34.81 | 34.75 | 830,963 |
| ENOV | 52.24▲ | +1.32 (+2.59%) | 52.65 | 50.73 | 830,902 |
| IAUM | 23.11▼ | -0.10 (-0.43%) | 23.17 | 23.0679 | 830,733 |
| BLCO | 14.90▲ | +0.46 (+3.19%) | 15.09 | 14.54 | 830,561 |
| NMTC | 1.17 | +0.00 (+0.00%) | 1.29 | 1.16 | 827,350 |
| OIS | 4.51▲ | +0.11 (+2.50%) | 4.59 | 4.39 | 824,847 |
| WBS | 45.64▼ | -0.46 (-1.00%) | 46.285 | 45.58 | 823,543 |
| ALSN | 75.62▲ | +0.78 (+1.04%) | 76.29 | 75.12 | 822,360 |
| CGON | 33.95▼ | -1.15 (-3.28%) | 36.38 | 33.64 | 818,595 |
| QLYS | 165.98▼ | -4.21 (-2.47%) | 171.00 | 165.26 | 814,451 |
| RHP | 106.42▲ | +1.16 (+1.10%) | 107.065 | 105.32 | 813,703 |
| TBIO | 0.306▼ | -0.0339 (-9.97%) | 0.32 | 0.28 | 812,745 |
| XMTR | 16.39▼ | -1.20 (-6.82%) | 17.775 | 16.37 | 812,238 |
| MRC | 11.66▲ | +0.07 (+0.60%) | 11.78 | 11.56 | 807,761 |
| ABSI | 5.00▼ | -0.21 (-4.03%) | 5.24 | 4.95 | 805,566 |
| JBHT | 168.11▲ | +1.56 (+0.94%) | 169.48 | 166.70 | 804,214 |
| AMTX | 4.05▼ | -0.34 (-7.74%) | 4.42 | 4.005 | 800,697 |
| SJM | 112.94▲ | +0.17 (+0.15%) | 114.25 | 112.52 | 799,402 |
| HMC | 34.33▼ | -0.63 (-1.80%) | 34.702 | 34.305 | 797,065 |
| MGNX | 16.05▼ | -0.32 (-1.95%) | 16.37 | 15.62 | 794,818 |
| GROM | 0.56▼ | -0.028 (-4.76%) | 0.70 | 0.5513 | 790,372 |
| AGO | 78.42▼ | -0.56 (-0.71%) | 79.42 | 78.37 | 790,296 |
| ULTA | 393.67▼ | -1.21 (-0.31%) | 398.7999 | 390.77 | 789,104 |
| RRR | 54.36▲ | +0.13 (+0.24%) | 55.03 | 54.01 | 788,600 |
| LAZ | 38.83▼ | -0.99 (-2.49%) | 40.00 | 38.82 | 787,088 |
| TEX | 60.49▲ | +0.79 (+1.32%) | 60.86 | 59.75 | 786,706 |
| LQDA | 12.84▲ | +0.15 (+1.18%) | 13.03 | 12.59 | 785,384 |
| SAGE | 12.98▼ | -0.27 (-2.04%) | 13.235 | 12.62 | 785,277 |
| WDS | 18.24▲ | +0.09 (+0.50%) | 18.34 | 18.21 | 784,800 |
| PRCH | 3.25▼ | -0.20 (-5.80%) | 3.47 | 3.25 | 782,244 |
| SXC | 10.23▼ | -0.05 (-0.49%) | 10.39 | 10.22 | 781,537 |
| MDGL | 217.96▼ | -17.61 (-7.48%) | 230.49 | 214.955 | 780,739 |
| FIVE | 146.74▲ | +0.72 (+0.49%) | 146.95 | 144.60 | 780,673 |
| FTRE | 36.47▲ | +0.13 (+0.36%) | 37.24 | 36.25 | 778,202 |
| INN | 6.27▲ | +0.07 (+1.13%) | 6.31 | 6.21 | 775,999 |
| BIGZ | 7.37 | +0.00 (+0.00%) | 7.42 | 7.34 | 768,698 |
| NWS | 25.25▼ | -0.12 (-0.47%) | 25.67 | 25.15 | 768,390 |
| CDW | 220.68▼ | -1.14 (-0.51%) | 223.6699 | 220.00 | 766,491 |
| HNST | 2.78▼ | -0.13 (-4.47%) | 2.93 | 2.77 | 766,005 |
| HGV | 44.05▲ | +0.10 (+0.23%) | 44.80 | 43.845 | 762,820 |
| TBIL | 49.87▲ | +0.01 (+0.02%) | 49.87 | 49.86 | 759,000 |
| RHI | 69.98▼ | -0.03 (-0.04%) | 70.60 | 69.91 | 758,661 |
| CMTG | 8.66▼ | -0.48 (-5.25%) | 8.98 | 8.22 | 758,572 |
| FBL | 23.56▲ | +0.27 (+1.16%) | 23.87 | 22.87 | 758,155 |
| NG | 3.05▼ | -0.01 (-0.33%) | 3.065 | 2.98 | 751,066 |
| UP | 2.36▼ | -0.23 (-8.88%) | 2.69 | 2.2701 | 751,028 |
| VET | 11.99▲ | +0.03 (+0.25%) | 12.11 | 11.925 | 747,041 |
| TMC | 1.52▼ | -0.05 (-3.18%) | 1.57 | 1.50 | 745,547 |
| KEYS | 150.10▼ | -0.50 (-0.33%) | 151.77 | 150.03 | 743,859 |
| PLAY | 52.59▼ | -1.16 (-2.16%) | 54.015 | 52.59 | 743,084 |
| CLRB | 3.29▼ | -0.04 (-1.20%) | 3.35 | 3.18 | 742,025 |
| AREC | 1.24▼ | -0.06 (-4.62%) | 1.36 | 1.23 | 738,515 |
| STOK | 11.94▲ | +0.07 (+0.59%) | 12.10 | 11.37 | 738,112 |
| SVV | 16.39▼ | -0.50 (-2.96%) | 17.11 | 16.20 | 736,776 |
| ASM | 0.73▼ | -0.01 (-1.35%) | 0.74 | 0.721 | 736,469 |
| BNED | 0.236▲ | +0.0061 (+2.65%) | 0.245 | 0.225 | 735,852 |
| OMH | 0.5012▼ | -0.0078 (-1.53%) | 0.5245 | 0.482 | 734,853 |
| PCRX | 26.51▲ | +0.01 (+0.04%) | 27.27 | 26.43 | 734,470 |
| ATAI | 2.05▼ | -0.07 (-3.30%) | 2.1402 | 2.01 | 731,767 |
| USAS | 0.2608▲ | +0.0018 (+0.69%) | 0.27 | 0.2538 | 729,339 |
| ITW | 247.14▲ | +1.95 (+0.80%) | 248.00 | 246.16 | 728,778 |
| GES | 26.70▼ | -0.48 (-1.77%) | 27.39 | 26.69 | 727,288 |
| ZG | 42.36▲ | +1.30 (+3.17%) | 42.805 | 41.22 | 725,968 |
| STAA | 46.65▲ | +0.67 (+1.46%) | 47.18 | 46.01 | 725,291 |
| AAP | 74.51▲ | +0.65 (+0.88%) | 75.5441 | 73.84 | 725,079 |
| CHRD | 178.68▲ | +0.35 (+0.20%) | 180.52 | 178.10 | 723,911 |
| DFS | 123.61▼ | -1.75 (-1.40%) | 126.57 | 123.58 | 721,010 |
| TTE | 71.94▼ | -0.09 (-0.12%) | 72.525 | 71.94 | 719,170 |
| OLO | 4.69▼ | -0.18 (-3.70%) | 4.87 | 4.69 | 718,984 |
| ECVT | 9.76▲ | +0.26 (+2.74%) | 9.84 | 9.52 | 718,605 |
| PTVE | 13.10▼ | -0.49 (-3.61%) | 13.7459 | 12.99 | 716,390 |
| MFA | 10.65▼ | -0.19 (-1.75%) | 10.94 | 10.64 | 716,218 |
| VRSN | 169.56▲ | +0.65 (+0.38%) | 170.1473 | 168.98 | 711,997 |
| WKC | 24.50▲ | +0.48 (+2.00%) | 24.59 | 24.10 | 710,650 |
| SUI | 116.50▲ | +0.84 (+0.73%) | 117.26 | 115.39 | 710,101 |
| GBTG | 5.96▼ | -0.27 (-4.33%) | 6.18 | 5.74 | 707,302 |
| CMP | 13.36▲ | +0.16 (+1.21%) | 13.80 | 13.20 | 706,647 |
| SMG | 69.21▼ | -2.22 (-3.11%) | 72.05 | 68.8602 | 705,184 |
| RGLS | 2.23▼ | -0.20 (-8.23%) | 2.49 | 2.18 | 704,792 |
| PYXS | 4.38▲ | +0.07 (+1.62%) | 4.54 | 4.25 | 703,939 |
| BILS | 99.06 | +0.00 (+0.00%) | 99.07 | 99.06 | 703,600 |
| CMI | 286.91▲ | +3.32 (+1.17%) | 289.20 | 284.34 | 701,396 |