Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| KAI | 279.02▲ | +0.03 (+0.01%) | 284.71 | 276.12 | 109,264 |
| APTO | 1.18▼ | -0.02 (-1.67%) | 1.21 | 1.15 | 108,789 |
| KOP | 43.27▼ | -1.665 (-3.71%) | 45.21 | 43.03 | 108,667 |
| HCKT | 21.54▼ | -0.12 (-0.55%) | 21.70 | 21.36 | 108,164 |
| SHCO | 5.21▼ | -0.135 (-2.53%) | 5.42 | 5.19 | 107,782 |
| IZEA | 2.78▼ | -0.28 (-9.15%) | 3.1594 | 2.78 | 107,490 |
| XLO | 1.14▲ | +0.055 (+5.07%) | 1.18 | 1.06 | 106,920 |
| SMP | 31.73▼ | -0.21 (-0.66%) | 31.93 | 31.53 | 106,555 |
| EZGO | 1.84▼ | -0.03 (-1.60%) | 2.04 | 1.78 | 106,235 |
| APLM | 0.3322▼ | -0.003 (-0.89%) | 0.3518 | 0.3276 | 105,556 |
| CMBM | 3.56▼ | -0.04 (-1.11%) | 3.67 | 3.46 | 104,513 |
| GGR | 1.50▲ | +0.05 (+3.45%) | 1.52 | 1.4784 | 104,055 |
| HDGE | 20.16▼ | -0.08 (-0.40%) | 20.27 | 20.16 | 103,800 |
| BROG | 1.01▼ | -0.025 (-2.42%) | 1.11 | 1.01 | 103,778 |
| MURA | 3.76▼ | -0.14 (-3.59%) | 3.90 | 3.72 | 103,449 |
| CABO | 387.44▼ | -7.215 (-1.83%) | 395.22 | 385.415 | 103,330 |
| MGPI | 79.65▼ | -1.53 (-1.88%) | 81.29 | 79.52 | 102,773 |
| MLPA | 47.44▲ | +0.30 (+0.64%) | 47.75 | 46.91 | 101,648 |
| PET | 1.93▼ | -0.14 (-6.76%) | 2.06 | 1.90 | 100,355 |
| DTCK | 1.02▲ | +0.005 (+0.49%) | 1.04 | 0.99 | 99,286 |
| SLE | 1.32▼ | -0.20 (-13.16%) | 1.45 | 1.32 | 98,699 |
| ESOA | 6.39▼ | -0.055 (-0.85%) | 6.69 | 6.36 | 98,666 |
| AIRI | 5.53▼ | -0.01 (-0.18%) | 6.299 | 5.21 | 98,501 |
| JAKK | 19.43▼ | -0.30 (-1.52%) | 19.77 | 19.26 | 98,396 |
| TCTM | 1.44▼ | -0.22 (-13.25%) | 1.64 | 1.30 | 98,293 |
| KIRK | 1.905▲ | +0.005 (+0.26%) | 1.9453 | 1.88 | 98,221 |
| THRM | 50.44▼ | -0.27 (-0.53%) | 51.165 | 50.08 | 98,094 |
| INVO | 0.985▼ | -0.0089 (-0.90%) | 1.1167 | 0.95 | 97,640 |
| CPOP | 1.80▼ | -0.125 (-6.49%) | 1.96 | 1.7401 | 97,057 |
| IXHL | 2.50▼ | -0.30 (-10.71%) | 2.915 | 2.45 | 96,197 |
| FELE | 99.95▼ | -0.42 (-0.42%) | 100.73 | 99.7324 | 95,911 |
| ZCMD | 1.51▲ | +0.13 (+9.42%) | 1.584 | 1.41 | 95,800 |
| PEV | 0.4432▼ | -0.0018 (-0.40%) | 0.50 | 0.4423 | 95,702 |
| ZVSA | 4.487▼ | -0.363 (-7.48%) | 5.077 | 4.447 | 95,700 |
| NCDL | 17.24▼ | -0.27 (-1.54%) | 17.585 | 17.23 | 95,190 |
| JOB | 0.31▼ | -0.019 (-5.78%) | 0.33 | 0.31 | 95,167 |
| HIBS | 24.28▲ | +0.27 (+1.12%) | 24.5599 | 24.02 | 94,961 |
| DRV | 37.02▲ | +0.25 (+0.68%) | 37.35 | 36.75 | 94,900 |
| YCBD | 0.7155▲ | +0.0055 (+0.77%) | 0.74 | 0.7001 | 94,657 |
| MPU | 1.68▲ | +0.015 (+0.90%) | 1.70 | 1.63 | 94,416 |
| TBF | 24.06▲ | +0.23 (+0.97%) | 24.09 | 23.97 | 94,400 |
| ALTI | 4.43▼ | -0.17 (-3.70%) | 4.8023 | 4.41 | 94,334 |
| AERT | 1.45▲ | +0.06 (+4.32%) | 1.59 | 1.3306 | 94,060 |
| BOLD | 9.67▼ | -0.245 (-2.47%) | 10.005 | 9.43 | 92,480 |
| DXPE | 51.11▲ | +0.08 (+0.16%) | 51.83 | 50.9618 | 92,383 |
| HMST | 10.27▲ | +0.11 (+1.08%) | 10.465 | 10.15 | 91,848 |
| GFAI | 2.90 | +0.00 (+0.00%) | 2.97 | 2.85 | 91,342 |
| ARBE | 1.65▲ | +0.03 (+1.85%) | 1.65 | 1.60 | 91,052 |
| GIC | 34.83▲ | +0.40 (+1.16%) | 34.89 | 34.27 | 90,910 |
| STI | 2.13▼ | -0.07 (-3.18%) | 2.26 | 2.01 | 89,569 |
| ANRO | 12.47▼ | -0.325 (-2.54%) | 13.065 | 12.17 | 88,988 |
| ALUR | 1.77▼ | -0.065 (-3.54%) | 2.0001 | 1.75 | 88,749 |
| CPS | 14.28▼ | -0.255 (-1.75%) | 14.7895 | 14.26 | 88,259 |
| BEEM | 6.11▼ | -0.125 (-2.00%) | 6.35 | 6.10 | 88,213 |
| NX | 33.93▼ | -0.255 (-0.75%) | 34.22 | 33.70 | 88,190 |
| EVTV | 1.61▲ | +0.005 (+0.31%) | 1.70 | 1.4704 | 87,971 |
| GEOS | 9.91▼ | -0.33 (-3.22%) | 10.32 | 9.82 | 86,799 |
| PXMD | 0.2401▼ | -0.0239 (-9.05%) | 0.275 | 0.222 | 86,563 |
| BENF | 3.86▼ | -0.18 (-4.46%) | 4.045 | 3.70 | 86,251 |
| MYRG | 154.82▲ | +3.23 (+2.13%) | 155.16 | 150.6395 | 85,953 |
| HCTI | 0.7771▲ | +0.0071 (+0.92%) | 0.8199 | 0.7524 | 85,661 |
| JEWL | 0.289▼ | -0.0008 (-0.28%) | 0.32 | 0.285 | 85,458 |
| TZOO | 8.27▲ | +0.03 (+0.36%) | 8.60 | 8.23 | 85,115 |
| DOOO | 68.40▼ | -0.54 (-0.78%) | 68.89 | 67.88 | 84,806 |
| MYNZ | 0.6799▲ | +0.045 (+7.09%) | 0.71 | 0.62 | 83,670 |
| ARBB | 0.8464▼ | -0.0012 (-0.14%) | 0.88 | 0.82 | 83,200 |
| JTAI | 0.672▼ | -0.0127 (-1.85%) | 0.699 | 0.67 | 82,730 |
| DUG | 9.10▼ | -0.16 (-1.73%) | 9.31 | 9.07 | 82,270 |
| NHS | 7.95▲ | +0.005 (+0.06%) | 7.96 | 7.915 | 82,251 |
| MG | 8.38▲ | +0.07 (+0.84%) | 8.52 | 8.35 | 81,972 |
| THAR | 0.361▼ | -0.007 (-1.90%) | 0.376 | 0.36 | 81,694 |
| AMSF | 46.37▼ | -0.07 (-0.15%) | 46.70 | 46.13 | 81,577 |
| HWH | 1.30▼ | -0.09 (-6.47%) | 1.42 | 1.30 | 80,979 |
| KAVL | 3.12 | +0.00 (+0.00%) | 3.2814 | 2.8423 | 80,978 |
| GTEC | 1.56▼ | -0.06 (-3.70%) | 1.62 | 1.51 | 80,674 |
| IPDN | 0.9444▼ | -0.0307 (-3.15%) | 1.01 | 0.8642 | 80,562 |
| AUDC | 9.98▼ | -0.02 (-0.20%) | 10.0498 | 9.87 | 80,225 |
| NRSN | 1.21▲ | +0.012 (+1.00%) | 1.285 | 1.16 | 79,991 |
| NCA | 8.67▼ | -0.01 (-0.12%) | 8.74 | 8.65 | 79,600 |
| ZEUS | 53.12▼ | -2.57 (-4.61%) | 56.10 | 52.92 | 79,177 |
| CAPT | 5.02▲ | +0.20 (+4.15%) | 5.39 | 4.80 | 79,058 |
| TR | 29.60▼ | -0.265 (-0.89%) | 30.00 | 29.46 | 78,935 |
| FREE | 4.82▼ | -0.005 (-0.10%) | 4.84 | 4.82 | 78,704 |
| FSV | 148.62▼ | -0.65 (-0.44%) | 150.53 | 147.91 | 78,380 |
| UMAC | 1.05▼ | -0.05 (-4.55%) | 1.17 | 1.0388 | 77,949 |
| ICD | 1.55▲ | +0.105 (+7.27%) | 1.62 | 1.4299 | 77,859 |
| SONM | 0.51▲ | +0.0087 (+1.74%) | 0.5198 | 0.50 | 77,716 |
| GLL | 19.92▼ | -0.63 (-3.07%) | 20.2677 | 19.909 | 77,134 |
| PROP | 12.86▲ | +0.28 (+2.23%) | 13.03 | 12.41 | 77,105 |
| BGSF | 6.99▲ | +0.21 (+3.10%) | 6.9901 | 6.75 | 77,092 |
| HAYN | 59.25▲ | +0.02 (+0.03%) | 59.41 | 58.94 | 76,890 |
| MIRA | 0.655▼ | -0.026 (-3.82%) | 0.714 | 0.6309 | 76,819 |
| PERF | 2.23▼ | -0.025 (-1.11%) | 2.30 | 2.15 | 76,786 |
| FXY | 59.48▼ | -0.10 (-0.17%) | 59.57 | 59.41 | 76,483 |
| LRHC | 1.28▲ | +0.02 (+1.59%) | 1.3999 | 1.14 | 76,066 |
| YRD | 5.01▼ | -0.03 (-0.60%) | 5.10 | 4.95 | 75,894 |
| EIG | 42.57 | +0.00 (+0.00%) | 42.69 | 42.24 | 75,803 |
| VNRX | 0.77▼ | -0.0153 (-1.95%) | 0.80 | 0.77 | 75,200 |
| VTGN | 4.44▼ | -0.12 (-2.63%) | 4.57 | 4.44 | 75,198 |
| KLTR | 1.19▼ | -0.005 (-0.42%) | 1.20 | 1.17 | 74,938 |