Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| AGAE | 0.7856▲ | +0.0081 (+1.04%) | 0.80 | 0.76 | 13,442 |
| CRD.B | 9.28▲ | +0.43 (+4.86%) | 9.28 | 8.84 | 13,300 |
| HQI | 12.43▲ | +0.13 (+1.06%) | 12.71 | 12.34 | 13,104 |
| FGF | 1.22▼ | -0.01 (-0.81%) | 1.24 | 1.20 | 13,095 |
| LEDS | 1.46▼ | -0.0285 (-1.91%) | 1.56 | 1.45 | 13,086 |
| BBDO | 2.32▼ | -0.011 (-0.47%) | 2.34 | 2.315 | 13,084 |
| CRML | 9.10▲ | +1.00 (+12.35%) | 9.29 | 8.50 | 13,073 |
| ILAG | 0.4875▼ | -0.032 (-6.16%) | 0.5197 | 0.4875 | 13,015 |
| NVEC | 78.19▲ | +0.72 (+0.93%) | 78.545 | 77.495 | 12,985 |
| INNV | 4.00▼ | -0.02 (-0.50%) | 4.27 | 3.94 | 12,982 |
| PYPY | 18.54▲ | +0.14 (+0.76%) | 18.67 | 18.21 | 12,835 |
| VSTE | 2.95▲ | +0.23 (+8.46%) | 2.95 | 2.83 | 12,809 |
| RUSHB | 43.20▲ | +0.76 (+1.79%) | 43.20 | 42.2101 | 12,772 |
| EVAX | 3.87▲ | +0.15 (+4.03%) | 3.8899 | 3.73 | 12,722 |
| PLAG | 0.1984▼ | -0.0017 (-0.85%) | 0.205 | 0.1984 | 12,641 |
| XRTX | 2.49▲ | +0.04 (+1.63%) | 2.6499 | 2.4201 | 12,546 |
| AIU | 0.50▼ | -0.005 (-0.99%) | 0.505 | 0.4808 | 12,543 |
| FAAR | 28.24▼ | -0.01 (-0.04%) | 28.2887 | 28.1352 | 12,533 |
| CDT | 2.97▲ | +0.13 (+4.58%) | 3.065 | 2.80 | 12,511 |
| BCG | 4.85▼ | -0.1081 (-2.18%) | 5.27 | 4.62 | 12,465 |
| CHNR | 0.9525▲ | +0.0125 (+1.33%) | 0.975 | 0.92 | 12,465 |
| HOFV | 3.07▼ | -0.0412 (-1.32%) | 3.1269 | 3.02 | 12,346 |
| BREA | 1.13▲ | +0.01 (+0.89%) | 1.145 | 1.0927 | 12,213 |
| ATNF | 1.94▼ | -0.06 (-3.00%) | 2.118 | 1.94 | 12,200 |
| BRN | 2.71▼ | -0.068 (-2.45%) | 2.80 | 2.616 | 12,064 |
| XOMA | 24.71▼ | -0.88 (-3.44%) | 26.29 | 24.71 | 11,920 |
| AIRG | 5.21▲ | +0.06 (+1.17%) | 5.30 | 5.1055 | 11,856 |
| CPTN | 2.83▼ | -0.0599 (-2.07%) | 3.05 | 2.75 | 11,818 |
| RINF | 33.08▼ | -0.125 (-0.38%) | 33.12 | 33.08 | 11,700 |
| REK | 18.96▼ | -0.30 (-1.56%) | 19.11 | 18.91 | 11,700 |
| AOUT | 8.15▲ | +0.03 (+0.37%) | 8.27 | 8.06 | 11,688 |
| SMDD | 10.20▼ | -0.2085 (-2.00%) | 10.37 | 10.17 | 11,600 |
| PULM | 1.83▲ | +0.0356 (+1.98%) | 1.98 | 1.8001 | 11,529 |
| UUU | 1.54▲ | +0.06 (+4.05%) | 1.54 | 1.45 | 11,287 |
| VS | 1.40▼ | -0.021 (-1.48%) | 1.46 | 1.3656 | 11,263 |
| AXIL | 10.255▼ | -0.345 (-3.25%) | 11.00 | 9.9901 | 11,227 |
| RSF | 15.12▲ | +0.06 (+0.40%) | 15.14 | 15.08 | 11,073 |
| STKH | 4.14▼ | -0.075 (-1.78%) | 4.2626 | 4.01 | 11,055 |
| TACT | 3.775▼ | -0.025 (-0.66%) | 3.84 | 3.75 | 10,982 |
| LCNB | 14.70▼ | -0.19 (-1.28%) | 15.00 | 14.595 | 10,906 |
| TROO | 0.9794▼ | -0.0002 (-0.02%) | 0.9797 | 0.9596 | 10,848 |
| PROV | 12.50 | +0.00 (+0.00%) | 12.73 | 12.01 | 10,693 |
| PMCB | 2.09▼ | -0.0254 (-1.20%) | 2.14 | 2.09 | 10,611 |
| EPOW | 0.73▲ | +0.001 (+0.14%) | 0.7401 | 0.6849 | 10,584 |
| PODC | 1.78▼ | -0.1053 (-5.59%) | 1.9001 | 1.78 | 10,539 |
| VSTA | 3.68▲ | +0.02 (+0.55%) | 3.69 | 3.65 | 10,531 |
| MGIH | 1.4399▼ | -0.02 (-1.37%) | 1.46 | 1.385 | 10,440 |
| CYD | 8.26▲ | +0.03 (+0.36%) | 8.34 | 8.25 | 10,396 |
| ACR | 13.35▲ | +0.20 (+1.52%) | 13.51 | 13.22 | 10,330 |
| DDC | 0.7588▲ | +0.0286 (+3.92%) | 0.773 | 0.7033 | 10,022 |
| FSI | 2.05▼ | -0.04 (-1.91%) | 2.09 | 2.04 | 9,917 |
| YXI | 15.93▼ | -0.35 (-2.15%) | 16.12 | 15.92 | 9,900 |
| NTRP | 2.67▲ | +0.19 (+7.66%) | 2.865 | 2.41 | 9,883 |
| GENE | 2.43▼ | -0.01 (-0.41%) | 2.4451 | 2.25 | 9,852 |
| ISPO | 3.92▼ | -0.08 (-2.00%) | 3.9368 | 3.92 | 9,848 |
| NMHI | 0.834▼ | -0.0156 (-1.84%) | 0.87 | 0.834 | 9,804 |
| MTEK | 1.41▼ | -0.03 (-2.08%) | 1.495 | 1.41 | 9,794 |
| OP | 2.51▼ | -0.08 (-3.09%) | 2.62 | 2.4702 | 9,763 |
| APM | 4.70▲ | +0.10 (+2.17%) | 4.7234 | 4.5502 | 9,718 |
| WHG | 12.22▲ | +0.17 (+1.41%) | 12.22 | 12.03 | 9,600 |
| BRNS | 2.225▼ | -0.095 (-4.09%) | 2.33 | 2.20 | 9,472 |
| BWFG | 23.87▲ | +0.20 (+0.84%) | 23.925 | 23.5001 | 9,425 |
| SLNG | 4.0415▼ | -0.0585 (-1.43%) | 4.15 | 4.0415 | 9,320 |
| CNET | 0.8116▲ | +0.0036 (+0.45%) | 0.8499 | 0.80 | 9,309 |
| GTBP | 3.0501▼ | -0.1432 (-4.48%) | 3.34 | 3.02 | 9,031 |
| BOSC | 2.80▲ | +0.03 (+1.08%) | 2.8183 | 2.74 | 8,901 |
| EVI | 20.38▼ | -0.16 (-0.78%) | 21.00 | 20.18 | 8,801 |
| GBLI | 31.6943▼ | -0.9757 (-2.99%) | 32.2501 | 31.57 | 8,695 |
| JZ | 2.18▲ | +0.02 (+0.93%) | 2.18 | 2.10 | 8,522 |
| SRL | 5.88▼ | -0.1199 (-2.00%) | 6.16 | 5.81 | 8,521 |
| DHAC | 11.8313▼ | -0.0537 (-0.45%) | 12.05 | 11.77 | 8,507 |
| RAVE | 1.94▲ | +0.06 (+3.19%) | 1.97 | 1.8454 | 8,344 |
| GEG | 1.81▼ | -0.03 (-1.63%) | 1.8308 | 1.81 | 8,339 |
| MYY | 19.82▼ | -0.14 (-0.70%) | 19.85 | 19.74 | 8,300 |
| PIRS | 11.37▲ | +0.15 (+1.34%) | 11.48 | 11.13 | 8,252 |
| EBR.B | 8.07▼ | -0.10 (-1.22%) | 8.23 | 8.07 | 8,151 |
| JNVR | 1.08▲ | +0.03 (+2.86%) | 1.08 | 1.031 | 8,139 |
| ARTL | 1.3201▼ | -0.0113 (-0.85%) | 1.3797 | 1.32 | 8,134 |
| YHGJ | 1.2899 | +0.00 (+0.00%) | 1.30 | 1.20 | 8,129 |
| PMN | 1.80▼ | -0.1401 (-7.22%) | 1.95 | 1.80 | 8,102 |
| EWV | 10.62▼ | -0.2778 (-2.55%) | 10.84 | 10.62 | 8,100 |
| GHG | 3.08▼ | -0.13 (-4.05%) | 3.2373 | 3.02 | 8,058 |
| PETZ | 1.13 | +0.00 (+0.00%) | 1.15 | 1.0501 | 8,024 |
| SOGP | 2.58▼ | -0.07 (-2.64%) | 2.66 | 2.57 | 7,979 |
| TELO | 6.21▼ | -0.095 (-1.51%) | 6.60 | 6.21 | 7,964 |
| SCNI | 0.44 | +0.00 (+0.00%) | 0.45 | 0.44 | 7,894 |
| KARO | 26.625▼ | -0.535 (-1.97%) | 27.10 | 26.00 | 7,824 |
| NEUE | 6.16▲ | +0.065 (+1.07%) | 6.245 | 5.8999 | 7,773 |
| IMOS | 27.06▲ | +0.63 (+2.38%) | 27.06 | 26.59 | 7,769 |
| FGI | 1.04▼ | -0.02 (-1.89%) | 1.06 | 1.03 | 7,747 |
| EVTV | 2.055▼ | -0.055 (-2.61%) | 2.10 | 2.05 | 7,741 |
| SONN | 1.79▼ | -0.02 (-1.10%) | 1.90 | 1.7194 | 7,552 |
| GRNQ | 1.20▼ | -0.0001 (-0.01%) | 1.22 | 1.20 | 7,465 |
| BIS | 17.39▼ | -0.43 (-2.41%) | 17.51 | 17.28 | 7,400 |
| FJP | 52.79▲ | +0.18 (+0.34%) | 53.10 | 52.57 | 7,300 |
| CGA | 2.73▼ | -0.09 (-3.19%) | 2.95 | 2.68 | 7,216 |
| QAT | 17.28▲ | +0.12 (+0.70%) | 17.28 | 17.16 | 7,200 |
| OFLX | 66.96▼ | -0.16 (-0.24%) | 67.315 | 66.76 | 7,197 |
| IMTE | 2.03▲ | +0.0092 (+0.46%) | 2.1617 | 2.03 | 7,181 |
| AE | 28.00▲ | +0.50 (+1.82%) | 28.30 | 27.59 | 7,161 |