Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRK.A | 608,794.99▲ | +5,794.99 (+0.96%) | 612,000.00 | 601,500.00 | 17,969 |
| NVR | 7,624.83▲ | +38.28 (+0.50%) | 7,663.35 | 7,600.02 | 11,799 |
| SEB | 3,190.65▼ | -29.36 (-0.91%) | 3,269.43 | 3,119.07 | 9,807 |
| AZO | 2,967.70▲ | +15.50 (+0.53%) | 2,976.51 | 2,956.295 | 117,549 |
| MSTR | 1,268.81▲ | +45.80 (+3.74%) | 1,339.00 | 1,260.10 | 1,385,273 |
| MTD | 1,250.80▼ | -1.15 (-0.09%) | 1,253.799 | 1,223.22 | 202,839 |
| ORLY | 1,016.09▲ | +3.14 (+0.31%) | 1,019.365 | 1,005.17 | 348,320 |
| GWW | 940.04▲ | +8.10 (+0.87%) | 941.79 | 931.99 | 185,145 |
| LRCX | 924.54▲ | +16.01 (+1.76%) | 925.50 | 910.57 | 754,620 |
| ASML | 916.92▲ | +15.29 (+1.70%) | 918.05 | 905.03 | 609,414 |
| SMCI | 830.35▲ | +47.65 (+6.09%) | 833.0751 | 786.9001 | 5,340,802 |
| NOW | 726.56▲ | +9.91 (+1.38%) | 726.64 | 718.41 | 1,190,895 |
| EQIX | 693.73▼ | -6.45 (-0.92%) | 708.99 | 688.07 | 799,123 |
| HUBS | 617.22▲ | +16.95 (+2.82%) | 617.66 | 602.26 | 436,840 |
| TPL | 571.44▲ | +9.82 (+1.75%) | 579.72 | 564.56 | 56,108 |
| CHE | 571.06▲ | +9.41 (+1.68%) | 571.16 | 564.60 | 71,405 |
| NEU | 552.78▲ | +5.89 (+1.08%) | 555.90 | 548.35 | 26,119 |
| SNPS | 545.54▲ | +8.60 (+1.60%) | 546.61 | 537.016 | 674,934 |
| CACC | 522.17▲ | +15.89 (+3.14%) | 522.26 | 505.91 | 38,867 |
| ROP | 515.54▼ | -1.67 (-0.32%) | 518.81 | 512.76 | 651,690 |
| IDXX | 476.87▼ | -3.73 (-0.78%) | 483.195 | 474.02 | 283,079 |
| MSCI | 475.49▲ | +8.45 (+1.81%) | 480.255 | 470.01 | 1,084,763 |
| META | 465.68▲ | +13.72 (+3.04%) | 466.16 | 453.34 | 15,084,295 |
| MA | 449.37▲ | +5.79 (+1.31%) | 450.4999 | 445.56 | 2,536,211 |
| IT | 436.38▲ | +7.74 (+1.81%) | 436.76 | 429.21 | 311,208 |
| LIN | 426.62▲ | +3.02 (+0.71%) | 428.58 | 423.45 | 1,533,530 |
| BRK.B | 404.92▲ | +4.05 (+1.01%) | 405.15 | 399.26 | 3,918,900 |
| MUSA | 402.56▲ | +10.12 (+2.58%) | 403.62 | 393.2239 | 324,863 |
| ULTA | 394.88▼ | -2.51 (-0.63%) | 398.6585 | 392.75 | 909,653 |
| KNSL | 393.98▲ | +11.61 (+3.04%) | 394.89 | 383.80 | 235,030 |
| SAIA | 393.26▼ | -6.82 (-1.70%) | 406.84 | 388.37 | 533,208 |
| TDY | 390.44▲ | +5.10 (+1.32%) | 390.92 | 387.015 | 225,490 |
| HUBB | 388.00▲ | +8.11 (+2.13%) | 388.07 | 382.83 | 463,387 |
| POOL | 370.77▲ | +6.12 (+1.68%) | 371.24 | 363.88 | 340,312 |
| WST | 366.54▲ | +1.52 (+0.42%) | 369.17 | 364.07 | 332,531 |
| LULU | 350.24▼ | -4.91 (-1.38%) | 357.90 | 349.17 | 1,322,800 |
| MOH | 343.21▲ | +3.53 (+1.04%) | 344.16 | 339.23 | 317,360 |
| CI | 342.41▲ | +0.91 (+0.27%) | 344.38 | 339.445 | 1,339,270 |
| HD | 342.29▼ | -0.56 (-0.16%) | 346.38 | 340.4402 | 3,366,254 |
| CAT | 342.10▲ | +5.35 (+1.59%) | 342.5499 | 339.70 | 1,653,860 |
| SYK | 325.50▼ | -2.95 (-0.90%) | 331.00 | 324.59 | 1,722,244 |
| ANSS | 321.59▲ | +2.07 (+0.65%) | 322.20 | 318.77 | 333,357 |
| WAT | 319.86▼ | -1.39 (-0.43%) | 325.165 | 319.17 | 768,492 |
| OIH | 319.24▲ | +4.56 (+1.45%) | 322.20 | 317.18 | 445,400 |
| SHW | 314.99▲ | +3.69 (+1.19%) | 315.49 | 311.66 | 1,533,927 |
| HCA | 310.06▲ | +2.30 (+0.75%) | 310.99 | 307.83 | 751,195 |
| ACN | 306.06▲ | +2.35 (+0.77%) | 306.79 | 303.27 | 2,361,453 |
| CPAY | 302.60▲ | +3.31 (+1.11%) | 304.625 | 300.09 | 455,227 |
| MORN | 298.98▲ | +4.95 (+1.68%) | 300.02 | 295.99 | 87,784 |
| AMR | 296.64▼ | -36.13 (-10.86%) | 326.36 | 294.545 | 442,210 |
| RS | 292.16▲ | +2.38 (+0.82%) | 294.33 | 289.06 | 298,522 |
| ALGN | 287.37▼ | -0.50 (-0.17%) | 291.46 | 285.62 | 354,298 |
| AON | 285.47▲ | +5.50 (+1.96%) | 285.70 | 279.56 | 1,783,247 |
| CDNS | 285.19▲ | +3.56 (+1.26%) | 285.22 | 280.27 | 1,013,600 |
| CMI | 283.59▲ | +2.85 (+1.02%) | 286.94 | 283.05 | 726,046 |
| BIO | 281.97▲ | +2.14 (+0.76%) | 284.88 | 280.00 | 207,587 |
| KAI | 281.26▲ | +8.80 (+3.23%) | 283.53 | 275.40 | 81,442 |
| ROK | 277.39▲ | +3.34 (+1.22%) | 278.71 | 275.55 | 996,121 |
| CRM | 275.63▲ | +1.97 (+0.72%) | 277.13 | 274.06 | 3,744,763 |
| SNA | 274.59▲ | +3.56 (+1.31%) | 274.73 | 272.954 | 173,257 |
| V | 272.67▲ | +4.18 (+1.56%) | 272.78 | 269.57 | 3,958,574 |
| MCD | 269.30▼ | -1.02 (-0.38%) | 271.875 | 269.04 | 2,478,554 |
| PSA | 269.19▲ | +3.43 (+1.29%) | 269.47 | 264.96 | 592,433 |
| SAM | 268.20▼ | -9.08 (-3.27%) | 279.97 | 267.08 | 232,705 |
| LAD | 262.31▲ | +8.83 (+3.48%) | 262.56 | 255.00 | 217,620 |
| FDX | 260.29▼ | -0.36 (-0.14%) | 263.00 | 260.17 | 929,625 |
| STZ | 257.31▲ | +1.23 (+0.48%) | 258.38 | 255.48 | 776,102 |
| WTW | 253.07▲ | +1.08 (+0.43%) | 253.66 | 251.91 | 292,300 |
| WDAY | 249.91▼ | -5.87 (-2.29%) | 252.11 | 247.18 | 2,858,344 |
| HII | 246.59▲ | +0.36 (+0.15%) | 249.73 | 245.18 | 388,474 |
| EPAM | 246.39▲ | +4.27 (+1.76%) | 247.785 | 242.27 | 414,629 |
| ITW | 245.19▲ | +1.27 (+0.52%) | 246.19 | 243.53 | 758,670 |
| ADP | 242.74▲ | +0.85 (+0.35%) | 243.70 | 241.095 | 1,108,750 |
| MAR | 236.82▲ | +2.23 (+0.95%) | 237.36 | 235.395 | 1,067,845 |
| BDX | 236.58▲ | +1.90 (+0.81%) | 238.00 | 235.56 | 1,255,426 |
| CYBR | 235.64▲ | +8.32 (+3.66%) | 239.0825 | 228.24 | 725,339 |
| TM | 235.60▲ | +2.73 (+1.17%) | 235.68 | 233.57 | 208,217 |
| CRL | 235.27▲ | +1.80 (+0.77%) | 235.89 | 232.72 | 427,430 |
| WDFC | 233.29▲ | +3.28 (+1.43%) | 233.47 | 230.0401 | 60,205 |
| LOW | 231.70▼ | -0.43 (-0.19%) | 234.95 | 231.19 | 1,698,463 |
| EFX | 231.34▲ | +4.29 (+1.89%) | 234.03 | 229.00 | 792,239 |
| NSC | 230.47▼ | -5.08 (-2.16%) | 236.935 | 229.23 | 1,605,630 |
| VRTS | 227.56▲ | +0.96 (+0.42%) | 229.30 | 226.045 | 30,015 |
| LECO | 227.25▲ | +4.32 (+1.94%) | 227.25 | 224.485 | 198,203 |
| IQV | 227.04▲ | +3.67 (+1.64%) | 227.24 | 224.435 | 684,926 |
| COIN | 226.93▲ | +3.68 (+1.65%) | 235.80 | 224.90 | 9,527,971 |
| COR | 224.04▲ | +0.09 (+0.04%) | 226.09 | 223.19 | 1,582,709 |
| PRI | 222.55▲ | +4.56 (+2.09%) | 222.76 | 219.325 | 228,000 |
| NICE | 222.10▲ | +0.62 (+0.28%) | 224.09 | 221.8725 | 620,934 |
| IEX | 221.96▲ | +1.54 (+0.70%) | 223.32 | 220.57 | 261,100 |
| CDW | 221.82▲ | +2.26 (+1.03%) | 222.54 | 219.70 | 675,120 |
| ADSK | 216.70▲ | +1.51 (+0.70%) | 217.17 | 214.485 | 1,150,468 |
| TRV | 215.91▲ | +2.06 (+0.96%) | 216.98 | 214.92 | 668,562 |
| GLD | 215.20▲ | +2.24 (+1.05%) | 215.91 | 214.47 | 6,792,028 |
| MANH | 213.39▲ | +2.63 (+1.25%) | 215.095 | 211.665 | 275,119 |
| WEX | 209.39▼ | -1.91 (-0.90%) | 214.21 | 209.04 | 441,087 |
| CME | 208.00▲ | +0.35 (+0.17%) | 208.96 | 205.99 | 1,722,597 |
| MKTX | 205.80▲ | +1.98 (+0.97%) | 207.95 | 203.665 | 568,463 |
| VEEV | 203.14▼ | -0.31 (-0.15%) | 204.63 | 201.80 | 510,514 |
| RTH | 201.44▲ | +1.14 (+0.57%) | 201.44 | 200.5281 | 1,963 |