Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's resultsSymbol | Price ⇓ | Change | High | Low | Volume |
---|---|---|---|---|---|
EAST | 1.0298▼ | -0.0302 (-2.85%) | 1.1099 | 1.00 | 55,366 |
BANL | 1.0101▼ | -0.0296 (-2.85%) | 1.03 | 1.01 | 3,233 |
LEV | 1.00 | +0.00 (+0.00%) | 1.0294 | 0.9804 | 149,146 |
ZPTA | 0.9999▼ | -0.3101 (-23.67%) | 1.1854 | 0.98 | 3,213,636 |
VCIG | 0.987▼ | -0.053 (-5.10%) | 1.065 | 0.93 | 424,498 |
LQR | 0.985▼ | -0.025 (-2.48%) | 1.01 | 0.98 | 60,834 |
KRON | 0.9814▼ | -0.0181 (-1.81%) | 1.01 | 0.981 | 208,724 |
EEIQ | 0.98 | +0.00 (+0.00%) | 0.98 | 0.98 | 81 |
TROO | 0.9794▼ | -0.0002 (-0.02%) | 0.9797 | 0.9596 | 10,848 |
XFOR | 0.9762▼ | -0.0092 (-0.93%) | 1.02 | 0.96 | 1,158,461 |
IPDN | 0.97▼ | -0.0185 (-1.87%) | 1.01 | 0.97 | 35,672 |
LLAP | 0.9696▲ | +0.0709 (+7.89%) | 0.9888 | 0.907 | 5,473,023 |
TVGN | 0.9695▲ | +0.0495 (+5.38%) | 0.9962 | 0.9001 | 651,489 |
RIGL | 0.9694▲ | +0.0219 (+2.31%) | 0.9955 | 0.955 | 603,007 |
CHNR | 0.9525▲ | +0.0125 (+1.33%) | 0.975 | 0.92 | 12,465 |
MOB | 0.9515▼ | -0.0151 (-1.56%) | 0.98 | 0.9317 | 159,272 |
NITO | 0.9512▲ | +0.0427 (+4.70%) | 0.9568 | 0.8785 | 78,058 |
CREG | 0.9475▼ | -0.0925 (-8.89%) | 1.05 | 0.915 | 105,516 |
RENB | 0.9473▼ | -0.0927 (-8.91%) | 1.13 | 0.90 | 237,061 |
EJH | 0.94▲ | +0.15 (+18.99%) | 0.945 | 0.81 | 1,854,411 |
MBOT | 0.9301▼ | -0.0189 (-1.99%) | 0.9399 | 0.9191 | 43,984 |
GMM | 0.93▲ | +0.001 (+0.11%) | 0.96 | 0.87 | 325,646 |
AUST | 0.9231▼ | -0.0254 (-2.68%) | 0.9485 | 0.9004 | 117,987 |
BNOX | 0.9201▼ | -0.01 (-1.08%) | 0.949 | 0.8978 | 38,878 |
PAVS | 0.9191▼ | -0.1809 (-16.45%) | 1.08 | 0.9025 | 19,544 |
PLBY | 0.9157▼ | -0.0286 (-3.03%) | 0.955 | 0.91 | 199,512 |
RMCO | 0.91 | +0.00 (+0.00%) | 0.91 | 0.9001 | 15,067 |
EDTK | 0.91▲ | +0.0099 (+1.10%) | 0.91 | 0.91 | 218 |
QNCX | 0.908▼ | -0.002 (-0.22%) | 0.936 | 0.90 | 76,274 |
SNAL | 0.9004▼ | -0.0246 (-2.66%) | 0.97 | 0.9001 | 5,638 |
SBFM | 0.8924▼ | -0.0071 (-0.79%) | 0.977 | 0.87 | 2,598,977 |
CLRO | 0.8921▼ | -0.0367 (-3.95%) | 0.92 | 0.89 | 37,808 |
ATIF | 0.89▼ | -0.0972 (-9.85%) | 0.89 | 0.89 | 164 |
HYFM | 0.89▼ | -0.05 (-5.32%) | 0.95 | 0.85 | 534,687 |
ARBB | 0.8894▼ | -0.0206 (-2.26%) | 0.90 | 0.8701 | 67,695 |
TCS | 0.87▼ | -0.0291 (-3.24%) | 0.92 | 0.8509 | 314,731 |
ZEPP | 0.86▼ | -0.0245 (-2.77%) | 0.899 | 0.86 | 42,732 |
FCEL | 0.8576▼ | -0.0264 (-2.99%) | 0.941 | 0.8185 | 37,678,573 |
OESX | 0.8536▲ | +0.0036 (+0.42%) | 0.8555 | 0.841 | 1,946 |
PBM | 0.8518▼ | -0.0082 (-0.95%) | 0.90 | 0.8219 | 130,919 |
HTCR | 0.8505▼ | -0.0687 (-7.47%) | 0.87 | 0.732 | 96,376 |
CISO | 0.8455▲ | +0.0252 (+3.07%) | 0.899 | 0.8203 | 37,897 |
LITM | 0.845 | +0.00 (+0.00%) | 0.90 | 0.845 | 16,845 |
CTSO | 0.841▲ | +0.0094 (+1.13%) | 0.87 | 0.8111 | 108,863 |
VIRX | 0.84▲ | +0.036 (+4.48%) | 0.8676 | 0.79 | 141,730 |
DNA | 0.8391▼ | -0.0237 (-2.75%) | 0.9316 | 0.78 | 66,409,483 |
NMHI | 0.834▼ | -0.0156 (-1.84%) | 0.87 | 0.834 | 9,804 |
BOLT | 0.83▼ | -0.49 (-37.12%) | 1.04 | 0.8288 | 3,778,978 |
KOPN | 0.8264▼ | -0.0035 (-0.42%) | 0.849 | 0.7806 | 1,664,991 |
ONDS | 0.8243▼ | -0.0457 (-5.25%) | 0.90 | 0.7899 | 301,907 |
GLDG | 0.8205▲ | +0.0102 (+1.26%) | 0.8229 | 0.8061 | 257,006 |
CLIR | 0.82▼ | -0.006 (-0.73%) | 0.85 | 0.775 | 26,419 |
SCLX | 0.8183▲ | +0.0183 (+2.29%) | 0.85 | 0.7912 | 592,650 |
CNET | 0.8116▲ | +0.0036 (+0.45%) | 0.8499 | 0.80 | 9,309 |
FTFT | 0.8107▲ | +0.0057 (+0.71%) | 0.82 | 0.79 | 47,932 |
RPID | 0.8099▼ | -0.0181 (-2.19%) | 0.869 | 0.8099 | 19,397 |
APVO | 0.808▼ | -0.02 (-2.42%) | 0.8405 | 0.7901 | 131,106 |
IVDA | 0.8035▲ | +0.0069 (+0.87%) | 0.8399 | 0.7763 | 31,756 |
PRFX | 0.8001▼ | -0.0539 (-6.31%) | 0.84 | 0.7824 | 35,954 |
HCTI | 0.80▼ | -0.0263 (-3.18%) | 0.84 | 0.7599 | 69,202 |
HUBC | 0.7991▼ | -0.0009 (-0.11%) | 0.8492 | 0.7635 | 1,034,239 |
XTNT | 0.791▼ | -0.029 (-3.54%) | 0.8348 | 0.78 | 197,854 |
LIFW | 0.7901▼ | -0.019 (-2.35%) | 0.8325 | 0.7611 | 438,708 |
CING | 0.79▼ | -0.02 (-2.47%) | 0.82 | 0.78 | 49,975 |
ENVB | 0.788▼ | -0.0325 (-3.96%) | 0.815 | 0.785 | 181,788 |
AGAE | 0.7856▲ | +0.0081 (+1.04%) | 0.80 | 0.76 | 13,442 |
LGMK | 0.785▼ | -0.02 (-2.48%) | 0.875 | 0.74 | 90,300 |
VRPX | 0.78▼ | -1.51 (-65.94%) | 0.921 | 0.68 | 2,653,900 |
ITRG | 0.7799▲ | +0.0229 (+3.03%) | 0.782 | 0.75 | 90,919 |
KZR | 0.7723▼ | -0.0172 (-2.18%) | 0.798 | 0.7713 | 425,070 |
HYW | 0.77▲ | +0.01 (+1.32%) | 0.798 | 0.76 | 3,538 |
KORE | 0.76▼ | -0.02 (-2.56%) | 0.8399 | 0.73 | 80,472 |
DDC | 0.7588▲ | +0.0286 (+3.92%) | 0.773 | 0.7033 | 10,022 |
SHFS | 0.752▼ | -0.018 (-2.34%) | 0.792 | 0.75 | 30,300 |
ALVR | 0.75▼ | -0.0221 (-2.86%) | 0.7885 | 0.74 | 212,994 |
GRTS | 0.75▼ | -0.0113 (-1.48%) | 0.798 | 0.74 | 1,478,036 |
DNMR | 0.749▼ | -0.0681 (-8.33%) | 0.8447 | 0.7371 | 743,028 |
QRTEA | 0.7485▼ | -0.0419 (-5.30%) | 0.8098 | 0.7476 | 7,366,866 |
VINC | 0.7479▼ | -0.0167 (-2.18%) | 0.78 | 0.725 | 295,352 |
GOSS | 0.7422▲ | +0.0094 (+1.28%) | 0.7603 | 0.7141 | 1,988,593 |
JL | 0.7387▼ | -0.0255 (-3.34%) | 0.764 | 0.7321 | 181,571 |
PRZO | 0.73▲ | +0.0079 (+1.09%) | 0.7479 | 0.715 | 250,905 |
EPOW | 0.73▲ | +0.001 (+0.14%) | 0.7401 | 0.6849 | 10,584 |
FAMI | 0.7299▲ | +0.0102 (+1.42%) | 0.76 | 0.7201 | 126,664 |
TAOP | 0.7248▼ | -0.0152 (-2.05%) | 0.7768 | 0.7169 | 119,455 |
EOSE | 0.7227▼ | -0.0973 (-11.87%) | 0.82 | 0.7227 | 8,522,447 |
EVTL | 0.72▼ | -0.0154 (-2.09%) | 0.76 | 0.72 | 214,342 |
BBGI | 0.7145▼ | -0.0252 (-3.41%) | 0.74 | 0.7144 | 2,957 |
GRDI | 0.7134▼ | -0.0316 (-4.24%) | 0.78 | 0.70 | 141,164 |
NAOV | 0.712▼ | -0.0032 (-0.45%) | 0.75 | 0.71 | 17,040 |
LITB | 0.7102▼ | -0.0501 (-6.59%) | 0.7497 | 0.71 | 31,541 |
XELB | 0.71▼ | -0.0102 (-1.42%) | 0.7348 | 0.6961 | 30,697 |
ROMA | 0.708▼ | -0.0348 (-4.68%) | 0.78 | 0.6603 | 187,840 |
YCBD | 0.7063▼ | -0.0037 (-0.52%) | 0.74 | 0.6805 | 111,198 |
JYD | 0.705▼ | -0.085 (-10.76%) | 0.79 | 0.6585 | 65,884 |
MIRA | 0.7043▼ | -0.034 (-4.61%) | 0.7369 | 0.7011 | 43,021 |
SPPL | 0.6998▼ | -0.0281 (-3.86%) | 0.7269 | 0.651 | 19,816 |
SLGL | 0.6997▲ | +0.0397 (+6.02%) | 0.7006 | 0.66 | 44,039 |
QLI | 0.6901▼ | -0.0269 (-3.75%) | 0.7528 | 0.6818 | 5,855 |
JTAI | 0.6847▲ | +0.0035 (+0.51%) | 0.6904 | 0.66 | 136,532 |