Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARTL | 1.3201▼ | -0.0113 (-0.85%) | 1.3797 | 1.32 | 8,134 |
| AMPX | 1.32▲ | +0.02 (+1.54%) | 1.35 | 1.22 | 1,303,100 |
| GP | 1.315▼ | -0.025 (-1.87%) | 1.35 | 1.30 | 62,802 |
| ABAT | 1.31 | +0.00 (+0.00%) | 1.37 | 1.30 | 416,217 |
| LRHC | 1.30▼ | -0.07 (-5.11%) | 1.40 | 1.26 | 34,789 |
| PAPL | 1.30▲ | +0.038 (+3.01%) | 1.34 | 1.28 | 95,849 |
| SES | 1.30▼ | -0.09 (-6.47%) | 1.43 | 1.28 | 622,856 |
| JXJT | 1.30▼ | -0.32 (-19.75%) | 1.88 | 1.29 | 224,578 |
| LUMN | 1.30▼ | -0.03 (-2.26%) | 1.36 | 1.27 | 8,125,674 |
| DOUG | 1.29▲ | +0.17 (+15.18%) | 1.30 | 1.10 | 1,209,742 |
| YHGJ | 1.2899 | +0.00 (+0.00%) | 1.30 | 1.20 | 8,129 |
| SRM | 1.28▼ | -0.06 (-4.48%) | 1.33 | 1.27 | 76,760 |
| PASG | 1.28▼ | -0.045 (-3.40%) | 1.3497 | 1.222 | 71,668 |
| NXPL | 1.28▼ | -0.05 (-3.76%) | 1.52 | 1.2166 | 318,586 |
| MVIS | 1.265▼ | -0.135 (-9.64%) | 1.52 | 1.25 | 4,292,814 |
| AYRO | 1.24▲ | +0.02 (+1.64%) | 1.285 | 1.18 | 108,884 |
| GSAT | 1.24▲ | +0.04 (+3.33%) | 1.25 | 1.19 | 2,692,376 |
| IHRT | 1.24▼ | -0.02 (-1.59%) | 1.2854 | 1.13 | 1,987,310 |
| HTOO | 1.24▼ | -0.06 (-4.62%) | 1.31 | 1.21 | 181,644 |
| MLEC | 1.24▼ | -0.02 (-1.59%) | 1.2996 | 1.20 | 115,417 |
| PSIL | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.23 | 29,662 |
| FGF | 1.22▼ | -0.01 (-0.81%) | 1.24 | 1.20 | 13,095 |
| SIFY | 1.22▲ | +0.03 (+2.52%) | 1.23 | 1.20 | 37,879 |
| ICLK | 1.22 | +0.00 (+0.00%) | 1.24 | 1.20 | 32,746 |
| RGTI | 1.22▼ | -0.10 (-7.58%) | 1.35 | 1.21 | 4,197,908 |
| BFRI | 1.21▼ | -0.08 (-6.20%) | 1.4289 | 1.20 | 98,157 |
| PXLW | 1.21▼ | -0.66 (-35.29%) | 1.29 | 1.06 | 7,508,535 |
| BLIN | 1.21▼ | -0.055 (-4.35%) | 1.29 | 1.20 | 23,145 |
| NRGV | 1.20▼ | -0.04 (-3.23%) | 1.2598 | 1.17 | 464,909 |
| GRNQ | 1.20▼ | -0.0001 (-0.01%) | 1.22 | 1.20 | 7,465 |
| ICCM | 1.20▲ | +0.08 (+7.14%) | 1.21 | 1.13 | 113,179 |
| XAIR | 1.20▲ | +0.06 (+5.26%) | 1.24 | 1.12 | 350,669 |
| SPRC | 1.20▼ | -0.05 (-4.00%) | 1.26 | 1.20 | 111,044 |
| NRSN | 1.198▲ | +0.078 (+6.96%) | 1.20 | 1.14 | 61,973 |
| KLTR | 1.19▼ | -0.04 (-3.25%) | 1.27 | 1.19 | 121,020 |
| AUGX | 1.19▲ | +0.045 (+3.93%) | 1.22 | 1.10 | 3,486,955 |
| TCRT | 1.19▼ | -0.095 (-7.39%) | 1.29 | 1.1301 | 21,175 |
| APTO | 1.1801▼ | -0.0499 (-4.06%) | 1.2473 | 1.1801 | 42,831 |
| ACRS | 1.18 | +0.00 (+0.00%) | 1.21 | 1.165 | 630,232 |
| AKBA | 1.18▼ | -0.05 (-4.07%) | 1.26 | 1.145 | 3,627,731 |
| BKSY | 1.18▲ | +0.01 (+0.85%) | 1.20 | 1.16 | 509,134 |
| ICCT | 1.17▲ | +0.05 (+4.46%) | 1.19 | 1.1222 | 17,304 |
| HCWB | 1.16▲ | +0.01 (+0.87%) | 1.22 | 1.12 | 46,199 |
| HOTH | 1.16▼ | -0.02 (-1.69%) | 1.22 | 1.16 | 38,595 |
| TURB | 1.15▼ | -0.02 (-1.71%) | 1.16 | 1.15 | 1,075 |
| WDH | 1.15▼ | -0.03 (-2.54%) | 1.20 | 1.14 | 635,272 |
| VTNR | 1.15▲ | +0.01 (+0.88%) | 1.18 | 1.10 | 2,222,100 |
| SOS | 1.15▼ | -0.08 (-6.50%) | 1.2599 | 1.07 | 400,565 |
| HEPA | 1.15▼ | -0.14 (-10.85%) | 1.32 | 1.115 | 81,066 |
| IPA | 1.1483▼ | -0.0517 (-4.31%) | 1.2306 | 1.10 | 90,468 |
| BTCY | 1.14▲ | +0.02 (+1.79%) | 1.1799 | 1.12 | 14,684 |
| NKGN | 1.14 | +0.00 (+0.00%) | 1.1899 | 1.12 | 53,593 |
| ECDA | 1.14 | +0.00 (+0.00%) | 1.167 | 1.095 | 15,648 |
| PETZ | 1.13 | +0.00 (+0.00%) | 1.15 | 1.0501 | 8,024 |
| BREA | 1.13▲ | +0.01 (+0.89%) | 1.145 | 1.0927 | 12,213 |
| VRAR | 1.13▼ | -0.035 (-3.00%) | 1.2499 | 1.11 | 111,713 |
| CURI | 1.13 | +0.00 (+0.00%) | 1.14 | 1.09 | 140,668 |
| PLX | 1.13▼ | -0.03 (-2.59%) | 1.18 | 1.13 | 326,975 |
| KPTI | 1.13▲ | +0.04 (+3.67%) | 1.17 | 1.10 | 1,845,570 |
| XLO | 1.12▲ | +0.03 (+2.75%) | 1.15 | 1.09 | 117,414 |
| COOT | 1.12▲ | +0.05 (+4.67%) | 1.12 | 1.0701 | 27,823 |
| SHPW | 1.12▼ | -0.0105 (-0.93%) | 1.16 | 1.12 | 5,442 |
| TCBP | 1.12▼ | -0.03 (-2.61%) | 1.18 | 1.11 | 335,617 |
| CODX | 1.12 | +0.00 (+0.00%) | 1.1458 | 1.10 | 28,385 |
| LAES | 1.12▼ | -0.06 (-5.08%) | 1.19 | 1.10 | 308,148 |
| ALLG | 1.11▼ | -0.03 (-2.63%) | 1.1822 | 1.10 | 74,134 |
| USEG | 1.11▼ | -0.04 (-3.48%) | 1.15 | 1.11 | 18,536 |
| RCAT | 1.11▼ | -0.01 (-0.89%) | 1.15 | 1.05 | 490,825 |
| MIGI | 1.11▲ | +0.01 (+0.91%) | 1.18 | 1.0704 | 162,385 |
| JWEL | 1.10▼ | -0.08 (-6.78%) | 1.1049 | 1.10 | 392 |
| BIMI | 1.10▼ | -0.02 (-1.79%) | 1.11 | 1.07 | 14,708 |
| UMAC | 1.10▲ | +0.03 (+2.80%) | 1.32 | 1.0741 | 56,189 |
| LCTX | 1.09▲ | +0.05 (+4.81%) | 1.1286 | 1.06 | 979,899 |
| RTC | 1.09▼ | -0.12 (-9.92%) | 1.24 | 1.05 | 87,303 |
| DTCK | 1.09▼ | -0.04 (-3.54%) | 1.18 | 1.09 | 207,299 |
| SXTC | 1.09▼ | -0.02 (-1.80%) | 1.1487 | 1.07 | 148,308 |
| DRUG | 1.085▲ | +0.015 (+1.40%) | 1.12 | 1.0101 | 24,356 |
| UNCY | 1.08▼ | -0.01 (-0.92%) | 1.1096 | 1.08 | 71,647 |
| ABVC | 1.08 | +0.00 (+0.00%) | 1.12 | 1.06 | 330,961 |
| MGLD | 1.08▼ | -0.02 (-1.82%) | 1.10 | 1.08 | 1,076 |
| EMKR | 1.08▲ | +0.06 (+5.88%) | 1.09 | 1.01 | 648,175 |
| JNVR | 1.08▲ | +0.03 (+2.86%) | 1.08 | 1.031 | 8,139 |
| AGMH | 1.07 | +0.00 (+0.00%) | 1.10 | 0.98 | 151,850 |
| SBET | 1.07 | +0.00 (+0.00%) | 1.09 | 1.0499 | 2,396 |
| NMTC | 1.06▼ | -0.08 (-7.02%) | 1.15 | 1.05 | 156,996 |
| MAPS | 1.06▼ | -0.04 (-3.64%) | 1.14 | 1.02 | 346,802 |
| RVSN | 1.06 | +0.00 (+0.00%) | 1.10 | 1.05 | 844,490 |
| WNW | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.0004 | 250,474 |
| PRTS | 1.06▼ | -0.02 (-1.85%) | 1.12 | 1.05 | 787,206 |
| ANGH | 1.051▼ | -0.029 (-2.69%) | 1.11 | 1.05 | 58,592 |
| TOON | 1.05▼ | -0.01 (-0.94%) | 1.09 | 1.045 | 329,010 |
| BNAI | 1.05▼ | -0.37 (-26.06%) | 1.37 | 0.99 | 296,310 |
| AIXI | 1.05 | +0.00 (+0.00%) | 1.07 | 0.9876 | 135,135 |
| BHAT | 1.05▼ | -0.05 (-4.55%) | 1.10 | 1.0181 | 22,344 |
| NCRA | 1.0465▼ | -0.0935 (-8.20%) | 1.0465 | 1.03 | 4,237 |
| ANY | 1.04▲ | +0.108 (+11.59%) | 1.05 | 0.8841 | 395,458 |
| BROG | 1.04▼ | -0.02 (-1.89%) | 1.06 | 1.03 | 64,520 |
| FGI | 1.04▼ | -0.02 (-1.89%) | 1.06 | 1.03 | 7,747 |
| AIMD | 1.035▼ | -0.005 (-0.48%) | 1.06 | 1.02 | 17,897 |
| ANTE | 1.03▲ | +0.0301 (+3.01%) | 1.04 | 1.00 | 5,865 |