Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DNUT | 11.92▲ | +0.10 (+0.85%) | 12.07 | 11.68 | 2,174,415 |
| SH | 11.86▲ | +0.03 (+0.25%) | 11.86 | 11.795 | 13,799,697 |
| YMAB | 11.84▼ | -0.34 (-2.79%) | 12.38 | 11.75 | 199,993 |
| NKX | 11.81▲ | +0.01 (+0.08%) | 11.84 | 11.81 | 116,748 |
| RWAY | 11.74▲ | +0.03 (+0.26%) | 11.795 | 11.695 | 468,970 |
| ABL | 11.71▼ | -0.26 (-2.17%) | 11.83 | 11.65 | 14,544 |
| CLST | 11.685▼ | -0.015 (-0.13%) | 11.685 | 11.685 | 695 |
| BOWL | 11.68▼ | -0.20 (-1.68%) | 11.84 | 11.65 | 407,091 |
| ZSL | 11.56▲ | +0.07 (+0.61%) | 11.71 | 11.52 | 1,089,567 |
| HRZN | 11.56▼ | -0.18 (-1.53%) | 11.705 | 11.555 | 271,951 |
| TSQ | 11.555▼ | -0.025 (-0.22%) | 11.62 | 11.49 | 29,641 |
| NSYS | 11.54▼ | -0.53 (-4.39%) | 11.54 | 11.51 | 0 |
| BIOX | 11.54▲ | +0.04 (+0.35%) | 11.54 | 11.425 | 34,549 |
| CNHI | 11.53▼ | -0.31 (-2.62%) | 11.66 | 11.435 | 14,101,092 |
| ATEC | 11.43▼ | -0.04 (-0.35%) | 11.705 | 11.345 | 1,647,658 |
| VRM | 11.43▲ | +0.23 (+2.05%) | 11.43 | 11.425 | 7,118 |
| FHLT | 11.38▼ | -0.07 (-0.61%) | 11.38 | 11.38 | 2,537 |
| CANE | 11.37▼ | -0.17 (-1.47%) | 11.445 | 11.37 | 23,653 |
| ARRY | 11.34▼ | -0.90 (-7.35%) | 12.255 | 11.165 | 9,622,088 |
| OARK | 11.33▼ | -0.04 (-0.35%) | 11.355 | 11.33 | 52,243 |
| IXAQ | 11.295▼ | -0.045 (-0.40%) | 11.295 | 11.295 | 3,112 |
| AVDX | 11.28▼ | -0.03 (-0.27%) | 11.28 | 11.12 | 2,017,033 |
| DVAX | 11.27▲ | +0.23 (+2.08%) | 11.33 | 10.955 | 1,543,668 |
| PFLT | 11.27▼ | -0.08 (-0.70%) | 11.445 | 11.265 | 4,704,385 |
| IVCB | 11.24▼ | -0.08 (-0.71%) | 11.24 | 11.24 | 566 |
| FEXD | 11.23▼ | -0.21 (-1.84%) | 11.43 | 11.22 | 55 |
| ATEK | 11.23▼ | -0.0901 (-0.80%) | 11.25 | 11.23 | 507 |
| CSAN | 11.225▲ | +0.075 (+0.67%) | 11.275 | 11.12 | 319,653 |
| MSSA | 11.22▼ | -0.06 (-0.53%) | 11.22 | 11.22 | 944 |
| ACAC | 11.21▼ | -0.08 (-0.71%) | 11.21 | 11.21 | 326 |
| WINV | 11.20▼ | -0.02 (-0.18%) | 11.20 | 11.20 | 10,565 |
| EWCZ | 11.20▼ | -0.23 (-2.01%) | 11.35 | 10.72 | 711,198 |
| HFBL | 11.20▲ | +0.557 (+5.23%) | 11.20 | 11.20 | 0 |
| NVRO | 11.18▲ | +0.62 (+5.87%) | 11.18 | 10.35 | 526,366 |
| PIRS | 11.175▼ | -0.195 (-1.72%) | 11.175 | 11.10 | 5,284 |
| AEAE | 11.17▼ | -0.13 (-1.15%) | 11.20 | 11.17 | 10,859 |
| CHY | 11.15▲ | +0.04 (+0.36%) | 11.23 | 11.09 | 207,728 |
| BCSA | 11.13▼ | -0.10 (-0.89%) | 11.13 | 11.13 | 3,196 |
| AXIL | 11.12▲ | +0.865 (+8.43%) | 11.12 | 9.70 | 39,598 |
| DRVN | 11.115▼ | -0.155 (-1.38%) | 11.36 | 11.06 | 829,880 |
| MCS | 11.105▼ | -0.635 (-5.41%) | 11.68 | 11.105 | 588,091 |
| METCB | 11.075▲ | +0.175 (+1.61%) | 11.14 | 10.87 | 11,077 |
| PTEN | 11.07▲ | +0.06 (+0.54%) | 11.11 | 10.97 | 4,285,754 |
| MGYR | 11.06▼ | -0.04 (-0.36%) | 11.06 | 11.06 | 3,927 |
| MTRX | 11.02▼ | -0.51 (-4.42%) | 11.515 | 11.01 | 177,025 |
| VTRS | 11.01▼ | -0.06 (-0.54%) | 11.24 | 10.97 | 9,661,018 |
| SNCY | 11.00▼ | -0.01 (-0.09%) | 11.04 | 10.71 | 580,697 |
| CCCS | 10.99▲ | +0.21 (+1.95%) | 10.995 | 10.82 | 5,478,962 |
| ZYXI | 10.99▼ | -0.02 (-0.18%) | 11.01 | 10.88 | 62,616 |
| COTY | 10.97▲ | +0.12 (+1.11%) | 11.005 | 10.85 | 3,012,913 |
| PTLO | 10.93▲ | +0.65 (+6.32%) | 10.94 | 10.28 | 1,886,984 |
| SSG | 10.895▲ | +0.055 (+0.51%) | 10.895 | 10.85 | 32,789 |
| AGRO | 10.885▲ | +0.015 (+0.14%) | 10.90 | 10.795 | 498,041 |
| BBVA | 10.805▼ | -0.375 (-3.35%) | 10.905 | 10.795 | 1,240,391 |
| TWM | 10.77▲ | +0.14 (+1.32%) | 10.78 | 10.69 | 2,341,523 |
| EWV | 10.77▲ | +0.15 (+1.41%) | 10.77 | 10.70 | 9,437 |
| LSEA | 10.64▼ | -0.70 (-6.17%) | 11.23 | 10.64 | 276,976 |
| NVDD | 10.62▼ | -0.08 (-0.75%) | 10.62 | 10.62 | 37,638 |
| DLHC | 10.61▼ | -0.10 (-0.93%) | 10.77 | 10.515 | 39,246 |
| VZIO | 10.595▲ | +0.075 (+0.71%) | 10.615 | 10.51 | 2,570,704 |
| MUX | 10.59▼ | -0.10 (-0.94%) | 10.80 | 10.48 | 619,414 |
| LGF.A | 10.50▲ | +0.02 (+0.19%) | 10.64 | 10.31 | 806,746 |
| RLJ | 10.49▲ | +0.09 (+0.87%) | 10.505 | 10.38 | 632,266 |
| EGIO | 10.49▲ | +0.96 (+10.07%) | 10.49 | 9.13 | 114,632 |
| MPX | 10.48▼ | -0.21 (-1.96%) | 10.69 | 10.47 | 22,502 |
| VTSI | 10.46▼ | -1.05 (-9.12%) | 11.37 | 10.245 | 617,427 |
| ARCO | 10.455▼ | -0.115 (-1.09%) | 10.635 | 10.42 | 1,142,373 |
| IOVA | 10.425▼ | -0.255 (-2.39%) | 10.785 | 10.32 | 4,682,315 |
| MIR | 10.41▼ | -0.16 (-1.51%) | 10.53 | 10.41 | 654,187 |
| AMSWA | 10.38▲ | +0.05 (+0.48%) | 10.41 | 10.22 | 88,171 |
| RNGR | 10.34▼ | -0.09 (-0.86%) | 10.51 | 10.34 | 81,774 |
| SMDD | 10.34▲ | +0.14 (+1.37%) | 10.34 | 10.34 | 106 |
| SEF | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.235 | 15,587 |
| RELL | 10.28▼ | -0.25 (-2.37%) | 10.46 | 10.28 | 34,135 |
| VTRU | 10.25▼ | -0.13 (-1.25%) | 10.70 | 10.25 | 2,485 |
| CULL | 10.245▲ | +0.0047 (+0.05%) | 10.25 | 10.245 | 4,280 |
| ARI | 10.245▲ | +0.015 (+0.15%) | 10.265 | 10.18 | 1,075,048 |
| GEOS | 10.24▲ | +0.20 (+1.99%) | 10.54 | 10.02 | 102,464 |
| ACEL | 10.18▲ | +0.35 (+3.56%) | 10.185 | 9.785 | 646,949 |
| INTT | 10.18▼ | -0.14 (-1.36%) | 10.54 | 10.18 | 84,562 |
| ISDR | 10.17▲ | +0.04 (+0.39%) | 10.53 | 10.03 | 11,418 |
| EZPW | 10.165▼ | -0.045 (-0.44%) | 10.25 | 10.165 | 569,187 |
| HMST | 10.16▲ | +0.01 (+0.10%) | 10.27 | 9.97 | 105,346 |
| SUZ | 10.10▲ | +0.26 (+2.64%) | 10.135 | 9.905 | 6,264,491 |
| RPAY | 10.10▼ | -0.21 (-2.04%) | 10.245 | 10.035 | 408,532 |
| CPBI | 10.06▲ | +0.0599 (+0.60%) | 10.06 | 10.06 | 0 |
| RIOT | 10.00▼ | -0.38 (-3.66%) | 10.38 | 9.94 | 12,825,239 |
| AUDC | 10.00 | +0.00 (+0.00%) | 10.055 | 9.97 | 46,471 |
| SQQQ | 9.95▲ | +0.08 (+0.81%) | 9.96 | 9.77 | 99,746,273 |
| BOLD | 9.915▲ | +0.385 (+4.04%) | 9.96 | 9.365 | 45,355 |
| ZIP | 9.91▼ | -0.14 (-1.39%) | 10.015 | 9.83 | 583,256 |
| UDMY | 9.89▼ | -0.04 (-0.40%) | 9.975 | 9.86 | 666,503 |
| SPIR | 9.89▼ | -1.45 (-12.79%) | 10.21 | 8.36 | 2,604,340 |
| FAZ | 9.875▼ | -0.035 (-0.35%) | 9.89 | 9.795 | 2,576,485 |
| SWVL | 9.84▼ | -0.16 (-1.60%) | 10.02 | 9.84 | 4,742 |
| XPER | 9.77▼ | -0.24 (-2.40%) | 10.00 | 9.75 | 457,634 |
| MUFG | 9.76▼ | -0.54 (-5.24%) | 9.89 | 9.76 | 4,435,883 |
| DLO | 9.76▼ | -0.24 (-2.40%) | 10.46 | 9.73 | 5,485,102 |
| AVTX | 9.72▼ | -0.67 (-6.45%) | 10.265 | 9.70 | 23,375 |
| SSYS | 9.705▼ | -0.005 (-0.05%) | 9.785 | 9.58 | 424,393 |