Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGL | 5.43▲ | +0.38 (+7.52%) | 5.43 | 4.86 | 13,212 |
| FAT | 5.42▼ | -2.08 (-27.73%) | 7.75 | 5.38 | 423,094 |
| BCG | 5.40▼ | -0.10 (-1.82%) | 5.40 | 5.395 | 944 |
| QS | 5.39▲ | +0.01 (+0.19%) | 5.47 | 5.23 | 5,618,702 |
| EB | 5.37▼ | -0.11 (-2.01%) | 5.56 | 5.36 | 1,501,118 |
| SGHT | 5.37▼ | -0.19 (-3.42%) | 5.56 | 5.20 | 215,100 |
| ZVSA | 5.37▲ | +0.09 (+1.70%) | 5.4384 | 5.1601 | 61,385 |
| AIRG | 5.35▲ | +0.04 (+0.75%) | 5.4277 | 5.21 | 18,089 |
| CRNC | 5.35▼ | -0.93 (-14.81%) | 6.27 | 5.28 | 3,728,166 |
| NTZ | 5.35▼ | -0.05 (-0.93%) | 5.45 | 5.35 | 13,511 |
| DH | 5.32▲ | +0.15 (+2.90%) | 5.3725 | 4.93 | 2,905,589 |
| EDIT | 5.32▼ | -0.24 (-4.32%) | 5.69 | 5.25 | 1,637,650 |
| WIT | 5.32▼ | -0.06 (-1.12%) | 5.37 | 5.31 | 1,748,300 |
| USGO | 5.3094▼ | -0.2906 (-5.19%) | 6.0302 | 5.30 | 42,801 |
| CAPR | 5.30▼ | -0.12 (-2.21%) | 5.50 | 5.23 | 233,835 |
| AISP | 5.29▼ | -0.04 (-0.75%) | 5.4755 | 5.10 | 337,558 |
| UCAR | 5.28▼ | -0.06 (-1.12%) | 5.68 | 5.1801 | 33,904 |
| FFWM | 5.27▼ | -0.28 (-5.05%) | 5.65 | 5.23 | 643,068 |
| EQX | 5.27 | +0.00 (+0.00%) | 5.49 | 5.25 | 3,040,623 |
| SHCO | 5.27▲ | +0.14 (+2.73%) | 5.39 | 5.00 | 209,506 |
| EPSN | 5.26▼ | -0.10 (-1.87%) | 5.41 | 5.2501 | 6,562 |
| AFMD | 5.25▲ | +0.015 (+0.29%) | 5.33 | 5.1112 | 34,730 |
| ALEC | 5.25▲ | +0.05 (+0.96%) | 5.51 | 5.215 | 456,824 |
| EVEX | 5.23▼ | -0.11 (-2.06%) | 5.3554 | 5.11 | 32,373 |
| SSRM | 5.23▼ | -0.18 (-3.33%) | 5.59 | 5.22 | 2,950,492 |
| GENI | 5.19▼ | -0.26 (-4.77%) | 5.475 | 5.17 | 1,695,492 |
| JCTCF | 5.17▼ | -0.1502 (-2.82%) | 5.40 | 5.17 | 1,638 |
| CRMD | 5.17▼ | -0.24 (-4.44%) | 5.5098 | 5.075 | 991,715 |
| EVO | 5.15▼ | -0.12 (-2.28%) | 5.24 | 5.15 | 31,532 |
| CAPT | 5.14▼ | -0.05 (-0.96%) | 5.22 | 5.14 | 61,362 |
| MTLS | 5.13▼ | -0.07 (-1.35%) | 5.21 | 5.13 | 36,960 |
| WISH | 5.13▼ | -0.05 (-0.97%) | 5.25 | 5.01 | 698,100 |
| APT | 5.13▼ | -0.10 (-1.91%) | 5.4112 | 5.13 | 87,283 |
| TBIO | 5.12▼ | -0.918 (-15.20%) | 5.70 | 5.0414 | 81,564 |
| CRWS | 5.1099▲ | +0.0499 (+0.99%) | 5.1099 | 5.05 | 9,579 |
| FLL | 5.10▼ | -0.20 (-3.77%) | 5.265 | 5.03 | 167,059 |
| MYNA | 5.09▼ | -0.0469 (-0.91%) | 5.25 | 5.075 | 1,576 |
| CFFN | 5.09▼ | -0.02 (-0.39%) | 5.12 | 5.035 | 410,471 |
| RLGT | 5.08▼ | -0.10 (-1.93%) | 5.19 | 4.83 | 123,790 |
| MPAA | 5.07▼ | -0.14 (-2.69%) | 5.27 | 4.97 | 111,862 |
| MGTX | 5.07▼ | -0.03 (-0.59%) | 5.285 | 4.95 | 104,790 |
| PRPH | 5.05▲ | +0.13 (+2.64%) | 5.07 | 4.735 | 32,777 |
| HOWL | 5.05▼ | -0.52 (-9.34%) | 5.61 | 5.02 | 91,420 |
| SBSW | 5.04▼ | -0.01 (-0.20%) | 5.205 | 5.02 | 5,854,514 |
| GB | 5.03▲ | +0.05 (+1.00%) | 5.06 | 4.96 | 14,425 |
| AUPH | 5.02▼ | -0.15 (-2.90%) | 5.194 | 5.02 | 1,188,701 |
| ZEO | 5.01▼ | -0.01 (-0.20%) | 5.01 | 5.01 | 198 |
| NVNO | 5.00▲ | +0.03 (+0.60%) | 5.0981 | 4.93 | 75,547 |
| UIS | 4.99▲ | +0.10 (+2.04%) | 5.00 | 4.78 | 690,335 |
| APM | 4.99▼ | -0.0099 (-0.20%) | 5.16 | 4.90 | 8,687 |
| FATBB | 4.98▼ | -2.0199 (-28.86%) | 6.89 | 4.57 | 54,424 |
| SYRS | 4.97▼ | -0.04 (-0.80%) | 5.10 | 4.90 | 139,504 |
| EFXT | 4.95▼ | -0.14 (-2.75%) | 5.12 | 4.88 | 455,619 |
| BTTR | 4.94▲ | +0.44 (+9.78%) | 4.9499 | 4.46 | 30,871 |
| LND | 4.92▼ | -0.16 (-3.15%) | 5.20 | 4.92 | 48,400 |
| ABSI | 4.91▼ | -0.23 (-4.47%) | 5.19 | 4.81 | 709,065 |
| MX | 4.89▼ | -0.05 (-1.01%) | 4.95 | 4.83 | 168,050 |
| HTZ | 4.89▼ | -0.02 (-0.41%) | 4.945 | 4.80 | 5,219,722 |
| MSOX | 4.87▼ | -0.05 (-1.02%) | 4.99 | 4.45 | 1,420,200 |
| CATO | 4.86▼ | -0.23 (-4.52%) | 5.10 | 4.84 | 73,813 |
| OSUR | 4.86▼ | -0.185 (-3.67%) | 5.15 | 4.80 | 1,036,849 |
| GLUE | 4.85▼ | -0.33 (-6.37%) | 5.24 | 4.63 | 150,312 |
| PCT | 4.84▼ | -0.04 (-0.82%) | 4.93 | 4.61 | 1,660,860 |
| CSBR | 4.83▼ | -0.13 (-2.62%) | 4.83 | 4.83 | 483 |
| PBYI | 4.81▲ | +0.02 (+0.42%) | 4.91 | 4.70 | 232,747 |
| IREN | 4.79▼ | -0.32 (-6.26%) | 5.255 | 4.765 | 4,914,691 |
| PHK | 4.79▼ | -0.04 (-0.83%) | 4.81 | 4.75 | 456,400 |
| BYFC | 4.77▲ | +0.05 (+1.06%) | 4.845 | 4.70 | 4,583 |
| MBRX | 4.76▼ | -0.02 (-0.42%) | 5.2899 | 4.61 | 41,273 |
| ANNX | 4.75▼ | -0.35 (-6.86%) | 5.29 | 4.67 | 1,892,104 |
| AIRS | 4.74▼ | -0.65 (-12.06%) | 5.13 | 4.69 | 196,232 |
| YALA | 4.72▼ | -0.16 (-3.28%) | 4.89 | 4.72 | 115,900 |
| OBIO | 4.71▼ | -0.24 (-4.85%) | 4.99 | 4.60 | 17,996 |
| UGP | 4.70▼ | -0.16 (-3.29%) | 4.89 | 4.70 | 1,258,132 |
| SOPH | 4.69▼ | -0.13 (-2.70%) | 5.10 | 4.63 | 72,445 |
| SLRN | 4.68▼ | -0.20 (-4.10%) | 4.98 | 4.5301 | 875,247 |
| CHGG | 4.68▼ | -0.25 (-5.07%) | 4.9499 | 4.67 | 3,345,777 |
| OABI | 4.68▲ | +0.11 (+2.41%) | 4.72 | 4.265 | 1,152,492 |
| BENF | 4.68▼ | -0.15 (-3.11%) | 5.19 | 4.64 | 303,714 |
| NVD | 4.67▼ | -0.13 (-2.71%) | 4.7497 | 4.501 | 5,028,240 |
| SVRA | 4.655▼ | -0.415 (-8.19%) | 5.00 | 4.562 | 980,039 |
| OLO | 4.62▼ | -0.13 (-2.74%) | 4.795 | 4.58 | 900,291 |
| ALTI | 4.61▼ | -0.11 (-2.33%) | 4.81 | 4.49 | 60,223 |
| EXAI | 4.61▼ | -0.34 (-6.87%) | 5.00 | 4.57 | 311,305 |
| VHC | 4.61▼ | -0.12 (-2.54%) | 4.8499 | 4.5201 | 4,394 |
| EXTO | 4.60▼ | -0.04 (-0.86%) | 4.74 | 4.60 | 121,933 |
| ITI | 4.60▼ | -0.10 (-2.13%) | 4.77 | 4.57 | 51,849 |
| WHLM | 4.59▲ | +0.24 (+5.52%) | 4.69 | 4.485 | 7,913 |
| OIS | 4.58▼ | -0.14 (-2.97%) | 4.81 | 4.57 | 892,038 |
| SNPX | 4.57▼ | -0.14 (-2.97%) | 4.8999 | 4.57 | 28,924 |
| KODK | 4.56▼ | -0.17 (-3.59%) | 4.93 | 4.53 | 943,600 |
| INZY | 4.54▼ | -0.11 (-2.37%) | 4.65 | 4.46 | 323,256 |
| EGRX | 4.54▼ | -0.12 (-2.58%) | 4.84 | 4.50 | 122,646 |
| CTOS | 4.53▲ | +0.01 (+0.22%) | 4.665 | 4.49 | 968,879 |
| NCMI | 4.50▼ | -0.07 (-1.53%) | 4.63 | 4.46 | 558,711 |
| SCPH | 4.48▼ | -0.33 (-6.86%) | 4.86 | 4.465 | 112,147 |
| MIND | 4.47▲ | +0.11 (+2.52%) | 4.47 | 4.205 | 3,917 |
| KTCC | 4.46▼ | -0.03 (-0.67%) | 4.51 | 4.43 | 8,508 |
| WALD | 4.45▼ | -0.33 (-6.90%) | 4.86 | 4.37 | 176,052 |
| CULP | 4.42▼ | -0.02 (-0.45%) | 4.50 | 4.36 | 42,724 |