Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| RCON | 1.66▼ | -0.03 (-1.78%) | 1.68 | 1.61 | 16,457 |
| ATNF | 1.53▼ | -0.05 (-3.16%) | 1.672 | 1.50 | 50,200 |
| SOAR | 1.63▲ | +0.01 (+0.62%) | 1.67 | 1.56 | 49,141 |
| HOVR | 1.49▲ | +0.11 (+7.97%) | 1.6683 | 1.40 | 13,011 |
| RVPH | 1.54▼ | -0.13 (-7.78%) | 1.65 | 1.46 | 431,616 |
| AMBO | 1.5135▲ | +0.1135 (+8.11%) | 1.65 | 1.37 | 64,927 |
| GPRO | 1.56▼ | -0.06 (-3.70%) | 1.65 | 1.555 | 2,849,307 |
| HSDT | 1.37▼ | -0.11 (-7.43%) | 1.64 | 1.35 | 673,848 |
| RFL | 1.64▲ | +0.04 (+2.50%) | 1.64 | 1.60 | 8,662 |
| ACET | 1.62▲ | +0.02 (+1.25%) | 1.64 | 1.53 | 636,018 |
| LL | 1.57▼ | -0.02 (-1.26%) | 1.64 | 1.50 | 252,643 |
| NVNI | 1.40 | +0.00 (+0.00%) | 1.6383 | 1.40 | 9,209 |
| CPIX | 1.56▲ | +0.05 (+3.31%) | 1.635 | 1.50 | 14,603 |
| RCG | 1.59▼ | -0.0199 (-1.24%) | 1.63 | 1.5897 | 31,332 |
| MKTW | 1.58▲ | +0.03 (+1.94%) | 1.61 | 1.48 | 96,765 |
| GTEC | 1.56 | +0.00 (+0.00%) | 1.61 | 1.51 | 49,019 |
| ICD | 1.59▲ | +0.04 (+2.58%) | 1.60 | 1.51 | 28,417 |
| EQ | 1.55▼ | -0.01 (-0.64%) | 1.60 | 1.51 | 60,346 |
| XTIA | 1.19▼ | -0.38 (-24.20%) | 1.60 | 1.10 | 1,099,757 |
| EVTV | 1.48▼ | -0.13 (-8.07%) | 1.60 | 1.34 | 54,162 |
| SST | 1.50▼ | -0.05 (-3.23%) | 1.5995 | 1.50 | 101,824 |
| DLA | 1.48▲ | +0.11 (+8.03%) | 1.58 | 1.4524 | 13,718 |
| AP | 1.49▼ | -0.02 (-1.32%) | 1.58 | 1.47 | 94,728 |
| RVYL | 1.46▼ | -0.10 (-6.41%) | 1.574 | 1.30 | 86,370 |
| ECX | 1.31▼ | -0.17 (-11.49%) | 1.57 | 1.27 | 177,727 |
| ADIL | 1.4996▼ | -0.0504 (-3.25%) | 1.57 | 1.4797 | 43,121 |
| IMRX | 1.47 | +0.00 (+0.00%) | 1.55 | 1.45 | 95,749 |
| AERT | 1.42▼ | -0.03 (-2.07%) | 1.55 | 1.40 | 122,524 |
| CNF | 1.52▼ | -0.05 (-3.18%) | 1.55 | 1.50 | 12,821 |
| BCTX | 1.49▲ | +0.10 (+7.19%) | 1.54 | 1.4193 | 236,506 |
| CYTO | 1.49▼ | -0.07 (-4.49%) | 1.53 | 1.45 | 39,368 |
| ZCMD | 1.51 | +0.00 (+0.00%) | 1.53 | 1.44 | 47,100 |
| TCON | 1.44▲ | +0.01 (+0.70%) | 1.52 | 1.4107 | 83,729 |
| UBX | 1.42▼ | -0.06 (-4.05%) | 1.52 | 1.42 | 112,614 |
| GGR | 1.50 | +0.00 (+0.00%) | 1.51 | 1.48 | 56,249 |
| TCTM | 1.50▲ | +0.06 (+4.17%) | 1.507 | 1.36 | 13,253 |
| ZAPP | 1.25▼ | -0.04 (-3.10%) | 1.50 | 1.20 | 162,439 |
| SRM | 1.39▼ | -0.08 (-5.44%) | 1.50 | 1.36 | 64,527 |
| AMPG | 1.43▼ | -0.01 (-0.69%) | 1.49 | 1.36 | 234,559 |
| UUU | 1.48▼ | -0.0067 (-0.45%) | 1.49 | 1.46 | 18,142 |
| ITRM | 1.45▲ | +0.04 (+2.84%) | 1.4899 | 1.37 | 124,427 |
| AUUD | 1.42▲ | +0.02 (+1.43%) | 1.4873 | 1.36 | 74,549 |
| AEHL | 1.405▲ | +0.0023 (+0.16%) | 1.48 | 1.38 | 71,069 |
| PRPL | 1.47▼ | -0.01 (-0.68%) | 1.48 | 1.32 | 705,066 |
| HUSA | 1.38 | +0.00 (+0.00%) | 1.47 | 1.37 | 243,156 |
| XXII | 1.40▲ | +0.01 (+0.72%) | 1.47 | 1.37 | 166,063 |
| EFSH | 1.36▼ | -0.06 (-4.23%) | 1.4631 | 1.29 | 212,935 |
| EQS | 1.46▲ | +0.025 (+1.74%) | 1.46 | 1.42 | 12,986 |
| IOBT | 1.38 | +0.00 (+0.00%) | 1.46 | 1.36 | 67,711 |
| JVA | 1.43▼ | -0.02 (-1.38%) | 1.46 | 1.39 | 66,510 |
| MDIA | 1.27▼ | -0.11 (-7.97%) | 1.4599 | 1.20 | 128,893 |
| ENLV | 1.42▲ | +0.01 (+0.71%) | 1.45 | 1.385 | 51,121 |
| MTEM | 1.43▼ | -0.02 (-1.38%) | 1.45 | 1.3201 | 118,100 |
| AMPX | 1.42▲ | +0.05 (+3.65%) | 1.45 | 1.36 | 1,371,506 |
| CARM | 1.41 | +0.00 (+0.00%) | 1.4499 | 1.38 | 131,765 |
| PFIE | 1.41▲ | +0.03 (+2.17%) | 1.44 | 1.34 | 417,145 |
| TMC | 1.43▲ | +0.05 (+3.62%) | 1.43 | 1.38 | 879,408 |
| GAME | 1.35▼ | -0.01 (-0.74%) | 1.4297 | 1.32 | 159,951 |
| MNOV | 1.37▼ | -0.05 (-3.52%) | 1.42 | 1.35 | 17,832 |
| TRUG | 1.29▼ | -0.08 (-5.84%) | 1.42 | 1.29 | 8,799 |
| PRSO | 1.35▼ | -0.03 (-2.17%) | 1.4199 | 1.35 | 61,705 |
| MGIH | 1.3968▲ | +0.0068 (+0.49%) | 1.4001 | 1.35 | 9,138 |
| SHOT | 1.37▼ | -0.02 (-1.44%) | 1.40 | 1.30 | 503,251 |
| EKSO | 1.30▼ | -0.06 (-4.41%) | 1.40 | 1.27 | 65,239 |
| SLE | 1.34▲ | +0.02 (+1.52%) | 1.40 | 1.2601 | 115,896 |
| MTEK | 1.40▲ | +0.015 (+1.08%) | 1.40 | 1.34 | 41,662 |
| LPTH | 1.35▼ | -0.02 (-1.46%) | 1.391 | 1.35 | 67,233 |
| NXL | 1.23▼ | -0.08 (-6.11%) | 1.39 | 1.15 | 50,252 |
| CETY | 1.27▼ | -0.01 (-0.78%) | 1.3859 | 1.23 | 22,464 |
| PASG | 1.31▼ | -0.01 (-0.76%) | 1.38 | 1.2601 | 36,868 |
| SYPR | 1.33▼ | -0.01 (-0.75%) | 1.38 | 1.31 | 28,719 |
| DOUG | 1.28▼ | -0.06 (-4.48%) | 1.37 | 1.28 | 634,786 |
| JXJT | 1.34▲ | +0.08 (+6.35%) | 1.37 | 1.255 | 94,321 |
| FLGC | 1.23▼ | -0.08 (-6.11%) | 1.37 | 1.20 | 186,858 |
| BNAI | 1.19▲ | +0.07 (+6.25%) | 1.3636 | 1.1001 | 156,377 |
| BTBD | 1.3599▲ | +0.0399 (+3.02%) | 1.36 | 1.33 | 4,177 |
| GIGM | 1.32▼ | -0.04 (-2.94%) | 1.36 | 1.315 | 3,603 |
| MRNS | 1.35▲ | +0.02 (+1.50%) | 1.36 | 1.27 | 1,311,268 |
| CVM | 1.26▼ | -0.01 (-0.79%) | 1.36 | 1.25 | 408,106 |
| DATS | 1.35▼ | -0.0078 (-0.57%) | 1.35 | 1.31 | 45,619 |
| FUBO | 1.30▼ | -0.02 (-1.52%) | 1.345 | 1.29 | 5,535,197 |
| NRSN | 1.26▲ | +0.05 (+4.13%) | 1.3408 | 1.17 | 194,661 |
| SCWO | 1.29▼ | -0.06 (-4.44%) | 1.34 | 1.25 | 83,335 |
| BRTX | 1.29▼ | -0.01 (-0.77%) | 1.335 | 1.26 | 67,931 |
| MLEC | 1.32▲ | +0.12 (+10.00%) | 1.33 | 1.202 | 98,463 |
| SES | 1.32▲ | +0.06 (+4.76%) | 1.33 | 1.255 | 414,460 |
| VFF | 1.28▲ | +0.02 (+1.59%) | 1.33 | 1.265 | 529,266 |
| THTX | 1.25▼ | -0.07 (-5.30%) | 1.33 | 1.25 | 10,443 |
| IHT | 1.3278▲ | +0.0173 (+1.32%) | 1.3278 | 1.29 | 2,328 |
| GP | 1.26▼ | -0.08 (-5.97%) | 1.32 | 1.245 | 112,970 |
| AREC | 1.265▼ | -0.035 (-2.69%) | 1.31 | 1.26 | 217,389 |
| QBTS | 1.31▲ | +0.01 (+0.77%) | 1.31 | 1.25 | 1,831,370 |
| HEPA | 1.17▼ | -0.13 (-10.00%) | 1.30 | 1.15 | 33,427 |
| HWH | 1.25▼ | -0.05 (-3.85%) | 1.30 | 1.1859 | 85,899 |
| STEM | 1.30▲ | +0.03 (+2.36%) | 1.30 | 1.25 | 1,993,321 |
| RR | 1.23▼ | -0.055 (-4.28%) | 1.30 | 1.20 | 423,092 |
| LGVN | 1.235▼ | -0.045 (-3.52%) | 1.29 | 1.205 | 345,082 |
| PAPL | 1.27▼ | -0.01 (-0.78%) | 1.29 | 1.26 | 9,980 |
| FEMY | 1.26▼ | -0.01 (-0.79%) | 1.2825 | 1.22 | 127,405 |
| LRHC | 1.25▼ | -0.03 (-2.34%) | 1.28 | 1.18 | 23,287 |