Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| GTBP | 3.25▼ | -0.075 (-2.26%) | 3.26 | 3.25 | 3,052 |
| IPSC | 3.02▼ | -0.11 (-3.51%) | 3.24 | 2.97 | 59,770 |
| SIDU | 3.12▼ | -0.23 (-6.87%) | 3.22 | 3.12 | 142,790 |
| TSE | 2.95▼ | -0.34 (-10.33%) | 3.205 | 2.94 | 372,284 |
| CMAX | 3.03▲ | +0.04 (+1.34%) | 3.20 | 2.94 | 17,344 |
| AAMC | 3.07▲ | +0.23 (+8.10%) | 3.20 | 3.05 | 13,024 |
| SACH | 3.18 | +0.00 (+0.00%) | 3.195 | 3.175 | 138,266 |
| NRXS | 3.14▼ | -0.10 (-3.09%) | 3.19 | 3.07 | 10,452 |
| LYT | 3.19▼ | -0.01 (-0.31%) | 3.19 | 3.19 | 6,269 |
| DCGO | 3.16▲ | +0.14 (+4.64%) | 3.185 | 3.07 | 957,563 |
| QSG | 3.175▼ | -0.255 (-7.43%) | 3.18 | 3.11 | 65,537 |
| BAOS | 3.17▼ | -0.06 (-1.86%) | 3.17 | 3.17 | 0 |
| PRCH | 2.775▼ | -0.335 (-10.77%) | 3.165 | 2.775 | 1,347,806 |
| SIRI | 3.13▲ | +0.10 (+3.30%) | 3.16 | 3.07 | 16,514,117 |
| CLRB | 3.05▼ | -0.02 (-0.65%) | 3.15 | 2.99 | 629,986 |
| FARM | 3.07▼ | -0.14 (-4.36%) | 3.15 | 3.025 | 64,874 |
| KGEI | 3.13▼ | -0.07 (-2.19%) | 3.13 | 3.13 | 5,481 |
| MEIP | 3.04▲ | +0.02 (+0.66%) | 3.12 | 3.04 | 9,826 |
| GBIO | 2.96▼ | -0.03 (-1.00%) | 3.12 | 2.92 | 108,467 |
| SIF | 3.11▼ | -0.04 (-1.27%) | 3.11 | 3.11 | 14,665 |
| CDT | 2.95▼ | -0.02 (-0.67%) | 3.08 | 2.95 | 17,404 |
| HFFG | 3.02▼ | -0.10 (-3.21%) | 3.08 | 3.01 | 32,010 |
| GALT | 3.07▲ | +0.04 (+1.32%) | 3.08 | 2.81 | 278,101 |
| CNTY | 2.88▼ | -0.20 (-6.49%) | 3.07 | 2.85 | 220,931 |
| NRXP | 3.07▲ | +0.03 (+0.99%) | 3.07 | 2.88 | 144,779 |
| CMCT | 3.07▼ | -0.005 (-0.16%) | 3.07 | 3.04 | 6,136 |
| GSIT | 2.955▼ | -0.055 (-1.83%) | 3.06 | 2.955 | 159,083 |
| IDN | 2.91▼ | -0.17 (-5.52%) | 3.05 | 2.91 | 45,513 |
| ANIX | 2.96▼ | -0.04 (-1.33%) | 3.04 | 2.96 | 34,912 |
| OVID | 3.025▲ | +0.025 (+0.83%) | 3.035 | 3.005 | 69,222 |
| LOBO | 3.03▲ | +0.02 (+0.66%) | 3.03 | 3.03 | 4,274 |
| FUFU | 3.015▲ | +0.055 (+1.86%) | 3.015 | 2.99 | 35,406 |
| CELU | 2.96▲ | +0.01 (+0.34%) | 3.01 | 2.96 | 7,123 |
| MTA | 3.01▲ | +0.02 (+0.67%) | 3.01 | 2.93 | 165,897 |
| SDIG | 2.80▼ | -0.03 (-1.06%) | 3.01 | 2.80 | 127,349 |
| III | 2.955▼ | -0.04 (-1.34%) | 2.985 | 2.945 | 122,542 |
| BFRG | 2.95▲ | +0.06 (+2.08%) | 2.98 | 2.87 | 83,504 |
| PNST | 2.90▼ | -0.10 (-3.33%) | 2.96 | 2.90 | 11,914 |
| TALK | 2.86▲ | +0.05 (+1.78%) | 2.95 | 2.83 | 1,002,091 |
| ALLO | 2.90▲ | +0.14 (+5.07%) | 2.94 | 2.82 | 1,076,105 |
| LPTX | 2.84▲ | +0.06 (+2.16%) | 2.93 | 2.84 | 205,843 |
| RZLT | 2.835▼ | -0.155 (-5.18%) | 2.93 | 2.82 | 221,277 |
| NG | 2.89▲ | +0.05 (+1.76%) | 2.895 | 2.83 | 743,113 |
| DAIO | 2.895▼ | -0.015 (-0.52%) | 2.895 | 2.89 | 10,952 |
| RSSS | 2.88▼ | -0.03 (-1.03%) | 2.88 | 2.88 | 4,933 |
| AWH | 2.86▼ | -0.11 (-3.70%) | 2.86 | 2.86 | 14,593 |
| AMIX | 2.80▼ | -0.09 (-3.11%) | 2.86 | 2.80 | 19,013 |
| APDN | 2.72▼ | -0.73 (-21.16%) | 2.85 | 2.57 | 151,803 |
| ANEB | 2.57▼ | -0.44 (-14.62%) | 2.83 | 2.57 | 21,389 |
| TRUE | 2.705▼ | -0.085 (-3.05%) | 2.825 | 2.70 | 197,895 |
| BCAB | 2.65▼ | -0.06 (-2.21%) | 2.815 | 2.605 | 1,022,254 |
| SKIN | 2.74 | +0.00 (+0.00%) | 2.81 | 2.645 | 2,493,801 |
| SID | 2.76▲ | +0.08 (+2.99%) | 2.795 | 2.745 | 2,395,853 |
| CRNT | 2.675▼ | -0.155 (-5.48%) | 2.795 | 2.61 | 970,206 |
| MRSN | 2.625▼ | -0.085 (-3.14%) | 2.76 | 2.605 | 1,902,638 |
| ZOOZ | 2.69▼ | -0.02 (-0.74%) | 2.76 | 2.69 | 44,756 |
| BRN | 2.75▲ | +0.03 (+1.10%) | 2.75 | 2.75 | 8,716 |
| TRVI | 2.73 | +0.00 (+0.00%) | 2.745 | 2.61 | 81,702 |
| LNZA | 2.70▲ | +0.25 (+10.20%) | 2.72 | 2.48 | 483,416 |
| CMLS | 2.71▲ | +0.04 (+1.50%) | 2.715 | 2.70 | 49,289 |
| BRLT | 2.57▼ | -0.12 (-4.46%) | 2.70 | 2.52 | 82,399 |
| VRPX | 2.69▲ | +0.14 (+5.49%) | 2.69 | 2.69 | 8,574 |
| OSS | 2.375▼ | -0.29 (-10.88%) | 2.69 | 2.375 | 142,034 |
| GROW | 2.645▲ | +0.005 (+0.19%) | 2.67 | 2.625 | 16,276 |
| BON | 2.66▼ | -0.12 (-4.32%) | 2.66 | 2.66 | 7,819 |
| AWIN | 2.64▲ | +0.02 (+0.76%) | 2.64 | 2.64 | 23,268 |
| BBD | 2.61▲ | +0.03 (+1.16%) | 2.63 | 2.595 | 16,811,175 |
| BTCM | 2.59▲ | +0.07 (+2.78%) | 2.62 | 2.50 | 95,340 |
| MRIN | 2.60▲ | +0.05 (+1.96%) | 2.61 | 2.53 | 28,530 |
| MSAI | 2.61▲ | +0.08 (+3.16%) | 2.61 | 2.61 | 0 |
| FAX | 2.58 | +0.00 (+0.00%) | 2.59 | 2.565 | 709,479 |
| XIN | 2.59 | +0.00 (+0.00%) | 2.59 | 2.59 | 8,276 |
| CJJD | 2.58▲ | +0.08 (+3.20%) | 2.58 | 2.58 | 3,372 |
| STIM | 2.53▲ | +0.02 (+0.80%) | 2.57 | 2.51 | 118,301 |
| GREE | 2.43▼ | -0.06 (-2.41%) | 2.53 | 2.40 | 151,453 |
| DUOT | 2.53▲ | +0.07 (+2.85%) | 2.53 | 2.53 | 2,452 |
| CCTG | 2.52▼ | -0.11 (-4.18%) | 2.52 | 2.52 | 14,166 |
| LYEL | 2.41▼ | -0.05 (-2.03%) | 2.52 | 2.395 | 590,953 |
| XRTX | 2.51▼ | -0.01 (-0.40%) | 2.51 | 2.47 | 4,793 |
| BPTH | 2.51▼ | -0.21 (-7.72%) | 2.51 | 2.51 | 0 |
| OMGA | 2.36▲ | +0.40 (+20.41%) | 2.505 | 2.075 | 691,507 |
| GANX | 2.43▼ | -0.08 (-3.19%) | 2.50 | 2.43 | 35,639 |
| EVLV | 2.40▲ | +0.04 (+1.69%) | 2.50 | 2.26 | 4,034,205 |
| UP | 2.365▲ | +0.115 (+5.11%) | 2.495 | 2.29 | 619,921 |
| POWW | 2.425▼ | -0.005 (-0.21%) | 2.49 | 2.425 | 281,153 |
| LAB | 2.47▲ | +0.07 (+2.92%) | 2.49 | 2.415 | 1,829,958 |
| SMRT | 2.405▲ | +0.005 (+0.21%) | 2.485 | 2.405 | 2,128,533 |
| DHX | 2.44▼ | -0.03 (-1.21%) | 2.485 | 2.41 | 239,394 |
| DBGI | 2.46▲ | +0.175 (+7.66%) | 2.48 | 2.32 | 41,753 |
| KUKE | 2.46▲ | +0.19 (+8.37%) | 2.46 | 2.38 | 20,925 |
| LMFA | 2.34▲ | +0.02 (+0.86%) | 2.46 | 2.34 | 54,963 |
| TSHA | 2.405▲ | +0.065 (+2.78%) | 2.455 | 2.39 | 921,570 |
| MYND | 2.36▲ | +0.10 (+4.42%) | 2.45 | 2.36 | 7,123 |
| WTI | 2.39▲ | +0.06 (+2.58%) | 2.45 | 2.35 | 1,862,009 |
| HIVE | 2.32▼ | -0.04 (-1.69%) | 2.445 | 2.305 | 1,698,952 |
| PXDT | 2.44▲ | +0.01 (+0.41%) | 2.44 | 2.44 | 5,140 |
| ANTX | 2.35▼ | -0.07 (-2.89%) | 2.44 | 2.34 | 92,714 |
| NERV | 2.44▲ | +0.05 (+2.09%) | 2.44 | 2.42 | 11,478 |
| TBLT | 2.42▼ | -0.03 (-1.22%) | 2.42 | 2.42 | 21,378 |
| DHC | 2.39▲ | +0.12 (+5.29%) | 2.42 | 2.32 | 893,150 |