Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| OLLI | 73.48▲ | +0.86 (+1.18%) | 74.41 | 72.77 | 1,097,649 |
| TTT | 73.66▼ | -0.7059 (-0.95%) | 73.66 | 73.66 | 4,431 |
| TTE | 72.16▼ | -1.32 (-1.80%) | 72.57 | 72.04 | 1,049,386 |
| SHEL | 71.75▼ | -1.55 (-2.11%) | 72.29 | 71.72 | 4,794,264 |
| MAS | 70.34▼ | -1.86 (-2.58%) | 72.27 | 70.29 | 1,562,524 |
| SQ | 71.76▲ | +0.24 (+0.34%) | 72.18 | 70.91 | 6,861,777 |
| QSR | 71.58▲ | +0.15 (+0.21%) | 71.605 | 70.81 | 2,392,377 |
| WH | 71.385▲ | +1.435 (+2.05%) | 71.48 | 70.04 | 1,184,711 |
| PCOR | 69.23▼ | -1.47 (-2.08%) | 70.355 | 69.05 | 1,371,559 |
| CRI | 69.78▲ | +0.66 (+0.95%) | 69.95 | 68.93 | 569,043 |
| ERX | 68.72▼ | -0.45 (-0.65%) | 69.84 | 68.72 | 307,685 |
| IMO | 69.21 | +0.00 (+0.00%) | 69.76 | 68.94 | 134,473 |
| GFF | 68.055▼ | -1.725 (-2.47%) | 69.615 | 67.965 | 375,647 |
| DOOO | 68.94▼ | -0.54 (-0.78%) | 69.54 | 68.83 | 65,580 |
| RDY | 69.295▼ | -0.355 (-0.51%) | 69.48 | 68.87 | 228,891 |
| ACHC | 66.64▼ | -2.15 (-3.13%) | 68.265 | 66.095 | 962,685 |
| MCRI | 67.075▼ | -0.525 (-0.78%) | 67.52 | 67.01 | 86,634 |
| PBH | 64.97▼ | -1.49 (-2.24%) | 67.32 | 64.545 | 534,647 |
| UBER | 66.04▼ | -0.58 (-0.87%) | 67.305 | 66.01 | 19,073,447 |
| UGA | 67.195▲ | +0.765 (+1.15%) | 67.195 | 67.03 | 5,618 |
| ITCI | 66.53▼ | -0.31 (-0.46%) | 67.09 | 65.54 | 722,815 |
| OFLX | 66.93▼ | -0.03 (-0.04%) | 67.025 | 66.43 | 4,682 |
| FAST | 66.82▼ | -0.16 (-0.24%) | 67.015 | 66.26 | 2,852,566 |
| ANIP | 63.71▼ | -1.11 (-1.71%) | 64.73 | 63.31 | 106,428 |
| ETSY | 64.07▼ | -0.50 (-0.77%) | 64.50 | 63.07 | 2,444,684 |
| PYPL | 64.12▲ | +0.22 (+0.34%) | 64.41 | 63.46 | 7,979,680 |
| EETH | 63.88▼ | -1.87 (-2.84%) | 64.33 | 63.82 | 31,089 |
| HCC | 63.815▲ | +0.295 (+0.46%) | 64.08 | 62.755 | 504,831 |
| OXY | 62.88▼ | -0.50 (-0.79%) | 63.515 | 62.725 | 5,276,077 |
| MTDR | 61.65▼ | -1.67 (-2.64%) | 63.24 | 61.64 | 1,163,193 |
| WGO | 62.245▼ | -0.875 (-1.39%) | 63.205 | 62.16 | 432,247 |
| TEX | 60.36▼ | -2.72 (-4.31%) | 62.52 | 60.29 | 591,053 |
| SOLV | 61.59▼ | -0.85 (-1.36%) | 61.955 | 60.60 | 2,585,921 |
| ENVA | 61.245▼ | -0.215 (-0.35%) | 61.565 | 60.62 | 151,743 |
| FTNT | 61.22▲ | +0.49 (+0.81%) | 61.35 | 59.60 | 4,418,444 |
| CXT | 60.28▼ | -1.24 (-2.02%) | 61.25 | 60.04 | 228,974 |
| CYTK | 59.96▼ | -0.54 (-0.89%) | 61.02 | 59.54 | 693,259 |
| HAS | 59.50▼ | -1.01 (-1.67%) | 60.53 | 59.16 | 1,464,755 |
| BILL | 59.49▼ | -0.40 (-0.67%) | 59.79 | 59.06 | 1,835,898 |
| FXY | 59.58▼ | -0.17 (-0.28%) | 59.61 | 59.56 | 52,579 |
| BL | 59.04▲ | +0.14 (+0.24%) | 59.405 | 58.13 | 409,474 |
| HAYN | 59.23▼ | -0.04 (-0.07%) | 59.34 | 59.21 | 50,941 |
| SHOP | 57.78▼ | -0.99 (-1.68%) | 58.97 | 57.78 | 9,457,293 |
| NVDS | 58.55▲ | +0.26 (+0.45%) | 58.55 | 57.92 | 448,796 |
| CCOI | 57.88▼ | -0.81 (-1.38%) | 58.53 | 57.13 | 436,847 |
| CALM | 58.265▲ | +0.465 (+0.80%) | 58.40 | 57.20 | 354,028 |
| CBRL | 57.245▲ | +0.665 (+1.18%) | 58.305 | 55.99 | 899,163 |
| CRSP | 55.65▼ | -1.31 (-2.30%) | 58.07 | 55.36 | 1,035,347 |
| CVS | 57.53▲ | +1.27 (+2.26%) | 57.73 | 56.31 | 13,820,277 |
| TRMB | 57.275▼ | -0.405 (-0.70%) | 57.68 | 57.035 | 1,876,688 |
| TAP | 57.45▲ | +0.53 (+0.93%) | 57.63 | 56.89 | 2,112,022 |
| TD | 56.87▼ | -0.02 (-0.04%) | 57.07 | 56.75 | 1,650,474 |
| REX | 56.37▼ | -0.65 (-1.14%) | 56.995 | 55.98 | 171,690 |
| HDB | 56.08▲ | +0.42 (+0.75%) | 56.30 | 55.965 | 1,127,820 |
| JACK | 55.24▲ | +1.83 (+3.43%) | 56.10 | 54.305 | 899,303 |
| TGLS | 53.67▼ | -2.79 (-4.94%) | 56.09 | 53.525 | 210,633 |
| BYD | 55.07▼ | -0.33 (-0.60%) | 56.06 | 54.99 | 723,906 |
| CLMB | 55.97▼ | -0.28 (-0.50%) | 56.05 | 55.33 | 11,993 |
| ALGT | 54.70▼ | -0.74 (-1.33%) | 55.84 | 54.70 | 176,423 |
| ZEUS | 55.69▲ | +2.18 (+4.07%) | 55.81 | 53.155 | 80,126 |
| IMCR | 54.32▼ | -1.69 (-3.02%) | 55.71 | 54.18 | 730,398 |
| CTLT | 55.235▼ | -0.375 (-0.67%) | 55.71 | 55.205 | 1,084,748 |
| CPRT | 54.60▼ | -0.71 (-1.28%) | 55.505 | 54.455 | 5,100,867 |
| ASO | 54.39▼ | -1.01 (-1.82%) | 55.48 | 54.25 | 1,398,958 |
| KR | 54.44▲ | +0.06 (+0.11%) | 55.16 | 54.36 | 9,496,647 |
| PLAY | 53.74▼ | -0.95 (-1.74%) | 54.80 | 53.62 | 684,724 |
| PSCE | 54.68▼ | -0.02 (-0.04%) | 54.68 | 54.57 | 28,823 |
| MNST | 54.09▼ | -0.15 (-0.28%) | 54.485 | 54.045 | 4,142,779 |
| KROS | 53.86▼ | -0.54 (-0.99%) | 54.38 | 52.80 | 194,561 |
| FIVN | 53.84▲ | +0.25 (+0.47%) | 54.165 | 52.975 | 764,047 |
| KOLD | 52.10▼ | -2.45 (-4.49%) | 53.43 | 49.39 | 2,908,557 |
| EXAS | 51.99▼ | -1.35 (-2.53%) | 53.30 | 51.92 | 2,454,456 |
| PZZA | 52.13▼ | -0.32 (-0.61%) | 53.28 | 52.005 | 894,966 |
| ACLX | 52.81▲ | +1.09 (+2.11%) | 53.10 | 51.075 | 535,668 |
| ENOV | 52.215▼ | -0.425 (-0.81%) | 52.845 | 52.10 | 339,041 |
| KRRO | 51.00▼ | -1.77 (-3.35%) | 52.76 | 50.72 | 37,317 |
| ANDE | 52.49▲ | +0.37 (+0.71%) | 52.51 | 51.60 | 129,205 |
| SEDG | 50.51▼ | -0.84 (-1.64%) | 52.32 | 50.34 | 1,553,467 |
| RRR | 51.48▼ | -0.55 (-1.06%) | 52.26 | 51.42 | 349,166 |
| AZTA | 51.34▼ | -0.26 (-0.50%) | 51.65 | 50.875 | 363,641 |
| SLF | 51.50▲ | +0.67 (+1.32%) | 51.545 | 51.03 | 489,803 |
| BHRB | 50.62▼ | -0.05 (-0.10%) | 51.47 | 50.30 | 31,688 |
| THRM | 50.71▼ | -0.90 (-1.74%) | 51.33 | 50.56 | 82,810 |
| DXPE | 51.03▼ | -0.25 (-0.49%) | 51.25 | 50.355 | 125,597 |
| OVV | 49.30▼ | -0.68 (-1.36%) | 50.30 | 49.26 | 2,442,475 |
| AL | 49.43▼ | -0.74 (-1.47%) | 50.045 | 49.185 | 547,188 |
| DVN | 49.23▼ | -0.48 (-0.97%) | 50.00 | 49.22 | 5,286,448 |
| CRC | 49.24▲ | +0.62 (+1.28%) | 49.58 | 48.47 | 1,056,357 |
| BF.A | 49.565▲ | +0.905 (+1.86%) | 49.565 | 48.53 | 18,861 |
| MAIN | 48.67▼ | -0.64 (-1.30%) | 49.485 | 48.67 | 527,048 |
| PBF | 49.12▲ | +0.40 (+0.82%) | 49.385 | 48.12 | 1,167,047 |
| IYE | 49.08▼ | -0.09 (-0.18%) | 49.32 | 48.97 | 395,018 |
| SM | 48.45▼ | -0.35 (-0.72%) | 49.18 | 48.39 | 1,763,795 |
| RICK | 48.33▼ | -0.04 (-0.08%) | 48.82 | 48.07 | 36,551 |
| VTLE | 48.35▼ | -0.22 (-0.45%) | 48.81 | 47.975 | 743,103 |
| FMF | 48.69▼ | -0.04 (-0.08%) | 48.69 | 48.69 | 25,856 |
| HEES | 48.04▼ | -1.00 (-2.04%) | 48.685 | 47.52 | 362,346 |
| SLB | 48.44▲ | +0.13 (+0.27%) | 48.65 | 47.98 | 7,514,533 |
| JANX | 47.40▼ | -0.08 (-0.17%) | 48.21 | 46.68 | 577,369 |
| PXI | 48.04▼ | -0.09 (-0.19%) | 48.04 | 48.04 | 0 |