Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| FOR | 33.80▼ | -0.36 (-1.05%) | 34.07 | 33.32 | 164,835 |
| ASTE | 33.79▲ | +0.45 (+1.35%) | 34.06 | 32.99 | 186,764 |
| CHX | 33.88▼ | -0.15 (-0.44%) | 34.05 | 33.63 | 970,472 |
| AMK | 33.86▼ | -0.08 (-0.24%) | 33.98 | 33.86 | 1,527,549 |
| NDP | 33.92▼ | -0.09 (-0.26%) | 33.98 | 33.80 | 4,300 |
| HMC | 33.88▼ | -0.45 (-1.31%) | 33.97 | 33.64 | 739,995 |
| TS | 33.63▼ | -0.48 (-1.41%) | 33.945 | 33.615 | 1,699,009 |
| PSK | 33.56▼ | -0.33 (-0.97%) | 33.86 | 33.425 | 108,733 |
| BJRI | 33.30▼ | -0.24 (-0.72%) | 33.805 | 33.01 | 272,748 |
| KRC | 33.43▼ | -0.51 (-1.50%) | 33.66 | 33.26 | 777,505 |
| CGON | 32.43▼ | -1.52 (-4.48%) | 33.59 | 30.92 | 700,522 |
| GFL | 32.67▼ | -0.78 (-2.33%) | 33.56 | 32.38 | 720,808 |
| IIIN | 33.35▼ | -0.18 (-0.54%) | 33.53 | 32.73 | 69,968 |
| WBIL | 33.3728▲ | +0.0646 (+0.19%) | 33.3728 | 33.33 | 256 |
| YY | 33.17▼ | -0.09 (-0.27%) | 33.33 | 32.84 | 224,900 |
| GIL | 33.22▲ | +0.58 (+1.78%) | 33.25 | 32.32 | 926,822 |
| VICR | 33.21▲ | +0.05 (+0.15%) | 33.21 | 32.56 | 146,226 |
| PRO | 30.56▼ | -2.41 (-7.31%) | 33.21 | 30.41 | 556,284 |
| PECO | 33.10▼ | -0.32 (-0.96%) | 33.18 | 32.94 | 287,717 |
| XHYT | 33.095▼ | -0.0256 (-0.08%) | 33.095 | 33.095 | 100 |
| TDC | 32.70▼ | -0.02 (-0.06%) | 33.09 | 32.495 | 1,748,520 |
| PGNY | 32.16▼ | -0.90 (-2.72%) | 32.99 | 32.13 | 1,145,924 |
| RAMP | 32.26▼ | -0.95 (-2.86%) | 32.953 | 32.03 | 418,082 |
| GRC | 32.62▼ | -0.23 (-0.70%) | 32.935 | 32.57 | 114,105 |
| ECML | 32.8026▼ | -0.0991 (-0.30%) | 32.8026 | 32.8026 | 38 |
| WS | 31.69▼ | -0.87 (-2.67%) | 32.7135 | 31.69 | 124,161 |
| BCD | 32.57▼ | -0.13 (-0.40%) | 32.665 | 32.49 | 102,835 |
| VPG | 31.31▼ | -2.22 (-6.62%) | 32.65 | 30.31 | 88,698 |
| XPEL | 32.29▲ | +0.15 (+0.47%) | 32.64 | 31.93 | 290,228 |
| DXD | 32.26▼ | -0.24 (-0.74%) | 32.62 | 32.16 | 468,475 |
| FHI | 32.48▲ | +0.42 (+1.31%) | 32.59 | 31.94 | 944,598 |
| SMP | 32.47▲ | +0.34 (+1.06%) | 32.53 | 31.98 | 241,178 |
| BKR | 31.90▼ | -0.24 (-0.75%) | 32.475 | 31.85 | 6,368,478 |
| GABC | 32.31▲ | +0.18 (+0.56%) | 32.47 | 31.77 | 80,466 |
| BTFX | 31.78▼ | -1.03 (-3.14%) | 32.40 | 31.41 | 47,208 |
| SPR | 30.90▼ | -2.01 (-6.11%) | 32.39 | 30.82 | 4,008,078 |
| AMID | 32.3539▼ | -0.1061 (-0.33%) | 32.3539 | 32.2979 | 1,756 |
| CDRE | 30.36▼ | -3.99 (-11.62%) | 32.35 | 29.185 | 959,859 |
| ACNB | 32.33▲ | +0.15 (+0.47%) | 32.33 | 31.3425 | 5,423 |
| ATEX | 31.60▼ | -0.26 (-0.82%) | 32.32 | 31.25 | 67,486 |
| EWJV | 32.22▼ | -0.37 (-1.14%) | 32.22 | 32.00 | 89,828 |
| CIX | 27.60▼ | -6.58 (-19.25%) | 32.20 | 27.60 | 26,256 |
| BLOK | 32.17▼ | -0.20 (-0.62%) | 32.20 | 31.63 | 97,500 |
| WCLD | 31.96▼ | -0.52 (-1.60%) | 32.14 | 31.80 | 122,029 |
| VNSE | 32.112▼ | -0.048 (-0.15%) | 32.112 | 32.112 | 100 |
| E | 31.98▼ | -0.28 (-0.87%) | 32.11 | 31.75 | 216,857 |
| APPN | 32.10▲ | +0.27 (+0.85%) | 32.11 | 31.36 | 355,074 |
| GLBE | 29.86▼ | -2.83 (-8.66%) | 31.98 | 29.72 | 3,287,156 |
| PRLB | 31.69▲ | +0.22 (+0.70%) | 31.89 | 31.14 | 179,539 |
| FBNC | 31.83▲ | +0.10 (+0.32%) | 31.85 | 31.41 | 108,619 |
| AVNW | 31.26▲ | +0.09 (+0.29%) | 31.72 | 31.08 | 69,870 |
| UCO | 31.52▲ | +0.19 (+0.61%) | 31.61 | 30.62 | 1,904,867 |
| PFF | 31.29▼ | -0.26 (-0.82%) | 31.56 | 31.20 | 9,566,847 |
| PRGO | 31.11▲ | +0.96 (+3.18%) | 31.555 | 30.26 | 1,711,065 |
| FTXN | 31.40▼ | -0.08 (-0.25%) | 31.53 | 31.30 | 20,988 |
| NCNO | 30.89▼ | -0.45 (-1.44%) | 31.45 | 30.72 | 652,950 |
| BKWO | 31.41▼ | -0.4494 (-1.41%) | 31.41 | 31.41 | 2 |
| EUO | 31.36▲ | +0.07 (+0.22%) | 31.40 | 31.31 | 23,860 |
| TPOR | 31.19▼ | -0.5775 (-1.82%) | 31.36 | 30.07 | 25,149 |
| VFLO | 31.08▼ | -0.04 (-0.13%) | 31.2099 | 31.05 | 107,505 |
| MEXX | 31.196▲ | +0.107 (+0.34%) | 31.205 | 31.00 | 5,600 |
| BNO | 31.15▲ | +0.21 (+0.68%) | 31.17 | 30.59 | 525,070 |
| WY | 30.73▼ | -0.12 (-0.39%) | 31.08 | 30.65 | 3,082,365 |
| IPG | 30.97▲ | +0.01 (+0.03%) | 31.02 | 30.66 | 4,291,353 |
| DRLL | 30.84▼ | -0.09 (-0.29%) | 31.01 | 30.73 | 28,700 |
| FRPH | 31.00▲ | +0.44 (+1.44%) | 31.00 | 30.195 | 22,621 |
| OHI | 30.83▼ | -0.10 (-0.32%) | 30.95 | 30.715 | 1,384,168 |
| FGDL | 30.8248▼ | -0.0802 (-0.26%) | 30.8248 | 30.8248 | 166 |
| GDEN | 30.65▼ | -0.18 (-0.58%) | 30.8247 | 30.35 | 360,830 |
| DFH | 29.88▼ | -0.88 (-2.86%) | 30.78 | 29.86 | 459,723 |
| OTEX | 30.53▲ | +0.28 (+0.93%) | 30.765 | 29.98 | 1,011,491 |
| FLRN | 30.75 | +0.00 (+0.00%) | 30.76 | 30.73 | 493,329 |
| APA | 30.51▲ | +0.25 (+0.83%) | 30.74 | 29.87 | 5,897,984 |
| OPCH | 30.22▼ | -0.10 (-0.33%) | 30.36 | 29.835 | 1,748,362 |
| INFA | 30.16▲ | +0.22 (+0.73%) | 30.26 | 29.71 | 1,470,471 |
| MTCH | 29.82▼ | -1.69 (-5.36%) | 30.20 | 27.655 | 20,559,961 |
| FDFF | 30.16▼ | -0.12 (-0.40%) | 30.16 | 30.00 | 1,410 |
| INTC | 30.00▼ | -0.68 (-2.22%) | 30.15 | 29.73 | 63,719,328 |
| MSTY | 29.92▼ | -0.25 (-0.83%) | 30.128 | 29.03 | 222,355 |
| ATMU | 30.06▲ | +0.39 (+1.31%) | 30.09 | 29.52 | 1,899,760 |
| FLOW | 30.0318▲ | +0.0014 (+0.00%) | 30.0318 | 29.94 | 424 |
| TBX | 30.02▲ | +0.09 (+0.30%) | 30.03 | 29.99 | 16,225 |
| VERX | 29.92▼ | -0.23 (-0.76%) | 29.96 | 28.04 | 1,164,057 |
| SPDV | 29.9261▲ | +0.1312 (+0.44%) | 29.93 | 29.77 | 4,508 |
| FXP | 29.5974▲ | +0.2659 (+0.91%) | 29.925 | 29.55 | 8,028 |
| KMLM | 29.83▲ | +0.33 (+1.12%) | 29.91 | 29.60 | 106,200 |
| IRON | 29.34▼ | -0.70 (-2.33%) | 29.88 | 28.4216 | 275,652 |
| CVI | 29.39▲ | +0.16 (+0.55%) | 29.87 | 29.00 | 1,307,100 |
| USVT | 29.855 | +0.00 (+0.00%) | 29.855 | 29.79 | 1,044 |
| RYN | 29.64▼ | -0.03 (-0.10%) | 29.82 | 29.475 | 385,180 |
| MOS | 29.57▼ | -0.31 (-1.04%) | 29.81 | 29.33 | 3,194,515 |
| PRMN | 29.7937▲ | +0.0456 (+0.15%) | 29.81 | 29.7937 | 171 |
| ETD | 29.66▲ | +0.43 (+1.47%) | 29.75 | 28.98 | 162,000 |
| FLJP | 29.68▼ | -0.34 (-1.13%) | 29.69 | 29.535 | 583,300 |
| TR | 29.29▼ | -0.20 (-0.68%) | 29.60 | 29.18 | 55,663 |
| PINK | 29.31▼ | -0.49 (-1.64%) | 29.59 | 29.23 | 509,226 |
| PARR | 29.07▼ | -0.70 (-2.35%) | 29.52 | 28.83 | 897,923 |
| COHU | 29.13▼ | -0.53 (-1.79%) | 29.47 | 29.01 | 175,163 |
| CHUY | 29.16▼ | -0.15 (-0.51%) | 29.41 | 29.04 | 71,979 |
| EML | 29.17▲ | +1.11 (+3.96%) | 29.295 | 27.89 | 38,847 |