Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| FGI | 1.04▼ | -0.02 (-1.89%) | 1.06 | 1.03 | 7,747 |
| BROG | 1.04▼ | -0.02 (-1.89%) | 1.06 | 1.03 | 64,520 |
| ANY | 1.04▲ | +0.108 (+11.59%) | 1.05 | 0.8841 | 395,458 |
| CREG | 0.9475▼ | -0.0925 (-8.89%) | 1.05 | 0.915 | 105,516 |
| NCRA | 1.0465▼ | -0.0935 (-8.20%) | 1.0465 | 1.03 | 4,237 |
| BOLT | 0.83▼ | -0.49 (-37.12%) | 1.04 | 0.8288 | 3,778,978 |
| ANTE | 1.03▲ | +0.0301 (+3.01%) | 1.04 | 1.00 | 5,865 |
| BANL | 1.0101▼ | -0.0296 (-2.85%) | 1.03 | 1.01 | 3,233 |
| LEV | 1.00 | +0.00 (+0.00%) | 1.0294 | 0.9804 | 149,146 |
| XFOR | 0.9762▼ | -0.0092 (-0.93%) | 1.02 | 0.96 | 1,158,461 |
| IPDN | 0.97▼ | -0.0185 (-1.87%) | 1.01 | 0.97 | 35,672 |
| LQR | 0.985▼ | -0.025 (-2.48%) | 1.01 | 0.98 | 60,834 |
| KRON | 0.9814▼ | -0.0181 (-1.81%) | 1.01 | 0.981 | 208,724 |
| TVGN | 0.9695▲ | +0.0495 (+5.38%) | 0.9962 | 0.9001 | 651,489 |
| RIGL | 0.9694▲ | +0.0219 (+2.31%) | 0.9955 | 0.955 | 603,007 |
| LLAP | 0.9696▲ | +0.0709 (+7.89%) | 0.9888 | 0.907 | 5,473,023 |
| MOB | 0.9515▼ | -0.0151 (-1.56%) | 0.98 | 0.9317 | 159,272 |
| EEIQ | 0.98 | +0.00 (+0.00%) | 0.98 | 0.98 | 81 |
| TROO | 0.9794▼ | -0.0002 (-0.02%) | 0.9797 | 0.9596 | 10,848 |
| SBFM | 0.8924▼ | -0.0071 (-0.79%) | 0.977 | 0.87 | 2,598,977 |
| CHNR | 0.9525▲ | +0.0125 (+1.33%) | 0.975 | 0.92 | 12,465 |
| SNAL | 0.9004▼ | -0.0246 (-2.66%) | 0.97 | 0.9001 | 5,638 |
| GMM | 0.93▲ | +0.001 (+0.11%) | 0.96 | 0.87 | 325,646 |
| NITO | 0.9512▲ | +0.0427 (+4.70%) | 0.9568 | 0.8785 | 78,058 |
| PLBY | 0.9157▼ | -0.0286 (-3.03%) | 0.955 | 0.91 | 199,512 |
| HYFM | 0.89▼ | -0.05 (-5.32%) | 0.95 | 0.85 | 534,687 |
| BNOX | 0.9201▼ | -0.01 (-1.08%) | 0.949 | 0.8978 | 38,878 |
| AUST | 0.9231▼ | -0.0254 (-2.68%) | 0.9485 | 0.9004 | 117,987 |
| EJH | 0.94▲ | +0.15 (+18.99%) | 0.945 | 0.81 | 1,854,411 |
| FCEL | 0.8576▼ | -0.0264 (-2.99%) | 0.941 | 0.8185 | 37,678,573 |
| MBOT | 0.9301▼ | -0.0189 (-1.99%) | 0.9399 | 0.9191 | 43,984 |
| QNCX | 0.908▼ | -0.002 (-0.22%) | 0.936 | 0.90 | 76,274 |
| DNA | 0.8391▼ | -0.0237 (-2.75%) | 0.9316 | 0.78 | 66,409,483 |
| VRPX | 0.78▼ | -1.51 (-65.94%) | 0.921 | 0.68 | 2,653,900 |
| TCS | 0.87▼ | -0.0291 (-3.24%) | 0.92 | 0.8509 | 314,731 |
| CLRO | 0.8921▼ | -0.0367 (-3.95%) | 0.92 | 0.89 | 37,808 |
| RMCO | 0.91 | +0.00 (+0.00%) | 0.91 | 0.9001 | 15,067 |
| EDTK | 0.91▲ | +0.0099 (+1.10%) | 0.91 | 0.91 | 218 |
| PBM | 0.8518▼ | -0.0082 (-0.95%) | 0.90 | 0.8219 | 130,919 |
| ONDS | 0.8243▼ | -0.0457 (-5.25%) | 0.90 | 0.7899 | 301,907 |
| LITM | 0.845 | +0.00 (+0.00%) | 0.90 | 0.845 | 16,845 |
| ARBB | 0.8894▼ | -0.0206 (-2.26%) | 0.90 | 0.8701 | 67,695 |
| CISO | 0.8455▲ | +0.0252 (+3.07%) | 0.899 | 0.8203 | 37,897 |
| ZEPP | 0.86▼ | -0.0245 (-2.77%) | 0.899 | 0.86 | 42,732 |
| ATIF | 0.89▼ | -0.0972 (-9.85%) | 0.89 | 0.89 | 164 |
| TOI | 0.684▼ | -0.216 (-24.00%) | 0.8858 | 0.6449 | 852,128 |
| LGMK | 0.785▼ | -0.02 (-2.48%) | 0.875 | 0.74 | 90,300 |
| HTCR | 0.8505▼ | -0.0687 (-7.47%) | 0.87 | 0.732 | 96,376 |
| NMHI | 0.834▼ | -0.0156 (-1.84%) | 0.87 | 0.834 | 9,804 |
| CTSO | 0.841▲ | +0.0094 (+1.13%) | 0.87 | 0.8111 | 108,863 |
| RPID | 0.8099▼ | -0.0181 (-2.19%) | 0.869 | 0.8099 | 19,397 |
| VIRX | 0.84▲ | +0.036 (+4.48%) | 0.8676 | 0.79 | 141,730 |
| OESX | 0.8536▲ | +0.0036 (+0.42%) | 0.8555 | 0.841 | 1,946 |
| CLIR | 0.82▼ | -0.006 (-0.73%) | 0.85 | 0.775 | 26,419 |
| SCLX | 0.8183▲ | +0.0183 (+2.29%) | 0.85 | 0.7912 | 592,650 |
| CNET | 0.8116▲ | +0.0036 (+0.45%) | 0.8499 | 0.80 | 9,309 |
| HUBC | 0.7991▼ | -0.0009 (-0.11%) | 0.8492 | 0.7635 | 1,034,239 |
| KOPN | 0.8264▼ | -0.0035 (-0.42%) | 0.849 | 0.7806 | 1,664,991 |
| DNMR | 0.749▼ | -0.0681 (-8.33%) | 0.8447 | 0.7371 | 743,028 |
| APVO | 0.808▼ | -0.02 (-2.42%) | 0.8405 | 0.7901 | 131,106 |
| HCTI | 0.80▼ | -0.0263 (-3.18%) | 0.84 | 0.7599 | 69,202 |
| PRFX | 0.8001▼ | -0.0539 (-6.31%) | 0.84 | 0.7824 | 35,954 |
| KORE | 0.76▼ | -0.02 (-2.56%) | 0.8399 | 0.73 | 80,472 |
| IVDA | 0.8035▲ | +0.0069 (+0.87%) | 0.8399 | 0.7763 | 31,756 |
| XTNT | 0.791▼ | -0.029 (-3.54%) | 0.8348 | 0.78 | 197,854 |
| LIFW | 0.7901▼ | -0.019 (-2.35%) | 0.8325 | 0.7611 | 438,708 |
| GLDG | 0.8205▲ | +0.0102 (+1.26%) | 0.8229 | 0.8061 | 257,006 |
| EOSE | 0.7227▼ | -0.0973 (-11.87%) | 0.82 | 0.7227 | 8,522,447 |
| CING | 0.79▼ | -0.02 (-2.47%) | 0.82 | 0.78 | 49,975 |
| FTFT | 0.8107▲ | +0.0057 (+0.71%) | 0.82 | 0.79 | 47,932 |
| ENVB | 0.788▼ | -0.0325 (-3.96%) | 0.815 | 0.785 | 181,788 |
| QRTEA | 0.7485▼ | -0.0419 (-5.30%) | 0.8098 | 0.7476 | 7,366,866 |
| AGAE | 0.7856▲ | +0.0081 (+1.04%) | 0.80 | 0.76 | 13,442 |
| HYW | 0.77▲ | +0.01 (+1.32%) | 0.798 | 0.76 | 3,538 |
| KZR | 0.7723▼ | -0.0172 (-2.18%) | 0.798 | 0.7713 | 425,070 |
| GRTS | 0.75▼ | -0.0113 (-1.48%) | 0.798 | 0.74 | 1,478,036 |
| SHFS | 0.752▼ | -0.018 (-2.34%) | 0.792 | 0.75 | 30,300 |
| JYD | 0.705▼ | -0.085 (-10.76%) | 0.79 | 0.6585 | 65,884 |
| ALVR | 0.75▼ | -0.0221 (-2.86%) | 0.7885 | 0.74 | 212,994 |
| ITRG | 0.7799▲ | +0.0229 (+3.03%) | 0.782 | 0.75 | 90,919 |
| ROMA | 0.708▼ | -0.0348 (-4.68%) | 0.78 | 0.6603 | 187,840 |
| GRDI | 0.7134▼ | -0.0316 (-4.24%) | 0.78 | 0.70 | 141,164 |
| VINC | 0.7479▼ | -0.0167 (-2.18%) | 0.78 | 0.725 | 295,352 |
| TAOP | 0.7248▼ | -0.0152 (-2.05%) | 0.7768 | 0.7169 | 119,455 |
| DDC | 0.7588▲ | +0.0286 (+3.92%) | 0.773 | 0.7033 | 10,022 |
| ABTS | 0.6836▼ | -0.0465 (-6.37%) | 0.7699 | 0.55 | 45,436 |
| JL | 0.7387▼ | -0.0255 (-3.34%) | 0.764 | 0.7321 | 181,571 |
| GOSS | 0.7422▲ | +0.0094 (+1.28%) | 0.7603 | 0.7141 | 1,988,593 |
| EVTL | 0.72▼ | -0.0154 (-2.09%) | 0.76 | 0.72 | 214,342 |
| FAMI | 0.7299▲ | +0.0102 (+1.42%) | 0.76 | 0.7201 | 126,664 |
| QLI | 0.6901▼ | -0.0269 (-3.75%) | 0.7528 | 0.6818 | 5,855 |
| NAOV | 0.712▼ | -0.0032 (-0.45%) | 0.75 | 0.71 | 17,040 |
| LITB | 0.7102▼ | -0.0501 (-6.59%) | 0.7497 | 0.71 | 31,541 |
| PRZO | 0.73▲ | +0.0079 (+1.09%) | 0.7479 | 0.715 | 250,905 |
| EPOW | 0.73▲ | +0.001 (+0.14%) | 0.7401 | 0.6849 | 10,584 |
| BBGI | 0.7145▼ | -0.0252 (-3.41%) | 0.74 | 0.7144 | 2,957 |
| YCBD | 0.7063▼ | -0.0037 (-0.52%) | 0.74 | 0.6805 | 111,198 |
| ALLR | 0.6801▼ | -0.1084 (-13.75%) | 0.74 | 0.643 | 5,750,024 |
| IDAI | 0.68▼ | -0.068 (-9.09%) | 0.74 | 0.67 | 95,002 |
| MIRA | 0.7043▼ | -0.034 (-4.61%) | 0.7369 | 0.7011 | 43,021 |