Price Below MA(26) results

Technical stock screener for Price Below MA(26) results.

Ideas for the best stocks to buy based on data for May 17, 2024.

Symbol	Price	Change	High ⇓	Low	Volume
FRZA	0.371▼	-0.02 (-5.12%)	0.402	0.3613	69,992
BETR	0.3852▼	-0.0061 (-1.56%)	0.401	0.375	1,840,572
CNTG	0.37▼	-0.01 (-2.63%)	0.40	0.3457	506,884
OMIC	0.3811▲	+0.0021 (+0.55%)	0.40	0.351	189,110
SNGX	0.3926▲	+0.0075 (+1.95%)	0.3999	0.3851	164,170
KSCP	0.3782▼	-0.0273 (-6.73%)	0.395	0.36	2,808,605
CLNN	0.37▼	-0.0101 (-2.66%)	0.392	0.37	319,221
KULR	0.3501▼	-0.0234 (-6.27%)	0.39	0.338	4,195,771
TOVX	0.37▼	-0.003 (-0.80%)	0.39	0.36	34,000
AAGR	0.37▼	-0.0051 (-1.36%)	0.3898	0.36	55,498
YGMZ	0.359▲	+0.016 (+4.66%)	0.389	0.32	527,400
ASST	0.3635▼	-0.0213 (-5.54%)	0.3885	0.3622	50,794
OMQS	0.306▲	+0.036 (+13.33%)	0.385	0.305	18,550
WRNT	0.316▲	+0.0094 (+3.07%)	0.384	0.28	750,000
COEP	0.3501▼	-0.0056 (-1.57%)	0.38	0.3501	34,592
NBSE	0.378	+0.00 (+0.00%)	0.378	0.378	0
THAR	0.361▼	-0.007 (-1.90%)	0.376	0.36	81,694
PHGE	0.3388▼	-0.005 (-1.45%)	0.3542	0.32	147,368
ALCE	0.3426▼	-0.0114 (-3.22%)	0.354	0.3333	152,002
APLM	0.3322▼	-0.003 (-0.89%)	0.3518	0.3276	105,556
CYBN	0.35▼	-0.0013 (-0.37%)	0.3502	0.34	2,136,501
VWE	0.2619▼	-0.0191 (-6.80%)	0.3454	0.2519	271,170
WLDS	0.33▲	+0.007 (+2.17%)	0.3398	0.3101	454,487
BNZI	0.3092▼	-0.0158 (-4.86%)	0.334	0.3044	245,403
STRM	0.316▲	+0.001 (+0.32%)	0.3333	0.316	11,170
HUGE	0.319▼	-0.0004 (-0.13%)	0.33	0.3066	716,197
ISPC	0.241▼	-0.019 (-7.31%)	0.33	0.2375	414,295
JOB	0.31▼	-0.019 (-5.78%)	0.33	0.31	95,167
MBIO	0.312▲	+0.0071 (+2.33%)	0.3298	0.306	184,277
JEWL	0.289▼	-0.0008 (-0.28%)	0.32	0.285	85,458
MWG	0.3054▼	-0.0092 (-2.92%)	0.3199	0.3054	21,005
INUV	0.3055▼	-0.004 (-1.29%)	0.3199	0.3055	218,546
GLYC	0.2994▲	+0.0183 (+6.51%)	0.31	0.283	2,713,268
ALBT	0.2786▲	+0.0148 (+5.61%)	0.31	0.2751	29,621
SBEV	0.283▲	+0.0005 (+0.18%)	0.31	0.2705	236,121
QLGN	0.293▼	-0.005 (-1.68%)	0.3045	0.28	149,707
KZIA	0.2822▼	-0.0068 (-2.35%)	0.2998	0.282	45,495
LODE	0.2765▲	+0.0362 (+15.06%)	0.289	0.2411	3,248,057
TPET	0.2796▼	-0.0047 (-1.65%)	0.2875	0.2638	3,544,286
SOBR	0.241▼	-0.0241 (-9.09%)	0.2866	0.221	124,575
RBT	0.259▼	-0.0004 (-0.15%)	0.28	0.25	1,362,937
PXMD	0.2401▼	-0.0239 (-9.05%)	0.275	0.222	86,563
OTRK	0.255▼	-0.0202 (-7.34%)	0.275	0.2517	899,334
LPTV	0.2713▲	+0.0243 (+9.84%)	0.2719	0.2444	165,485
PRTG	0.2561▼	-0.0047 (-1.80%)	0.2705	0.2372	164,814
ZCAR	0.245▼	-0.014 (-5.41%)	0.269	0.225	679,400
AZTR	0.182▼	-0.017 (-8.54%)	0.266	0.182	11,767,000
MGRX	0.241▲	+0.0231 (+10.60%)	0.2573	0.2155	1,235,351
SXTP	0.2249▲	+0.0099 (+4.60%)	0.2545	0.22	1,276,379
CLDI	0.2275▼	-0.0201 (-8.12%)	0.252	0.22	211,453
SPCB	0.2128▲	+0.0058 (+2.80%)	0.243	0.2025	11,148,727
TKLF	0.2179▼	-0.0043 (-1.94%)	0.238	0.211	652,777
STSS	0.2199▲	+0.0039 (+1.81%)	0.2297	0.2061	161,149
VLD	0.2184▼	-0.0049 (-2.19%)	0.229	0.216	3,622,020
KITT	0.1892▲	+0.0052 (+2.83%)	0.2259	0.158	21,214,270
GETR	0.202▼	-0.008 (-3.81%)	0.2245	0.201	961,036
LUCY	0.198▼	-0.0017 (-0.85%)	0.22	0.185	1,198,416
NCNC	0.1847▲	+0.0027 (+1.48%)	0.215	0.1805	766,607
CEI	0.1735▲	+0.0047 (+2.78%)	0.21	0.1711	57,439,137
OPTT	0.1869▼	-0.0083 (-4.25%)	0.2067	0.1863	3,022,713
VERB	0.1435▼	-0.0076 (-5.03%)	0.192	0.138	38,009,426
ISUN	0.1462▼	-0.0158 (-9.75%)	0.18	0.1441	5,185,718
MTNB	0.17▼	-0.0034 (-1.96%)	0.18	0.1698	1,428,481
SVMH	0.155▼	-0.0078 (-4.79%)	0.177	0.1397	3,328,504
AGRI	0.1033▼	-0.0046 (-4.26%)	0.155	0.09	42,184,838
PSNYW	0.1467▲	+0.0046 (+3.24%)	0.15	0.1421	111,405
SCPX	0.1035▼	-0.0015 (-1.43%)	0.14	0.09	66,148,317
HLTH	0.0964▼	-0.0212 (-18.03%)	0.135	0.09	38,703,210
MOTS	0.1056▲	+0.0117 (+12.46%)	0.1056	0.085	9,850
VAXX	0.081▲	+0.027 (+50.00%)	0.0925	0.055	1,239,417
AFIB	0.059▲	+0.0109 (+22.66%)	0.0728	0.0415	1,333,166
EGOX	0.0196▲	+0.0149 (+317.02%)	0.025	0.0056	4,409,657
MGAM	0.02▼	-0.002 (-9.09%)	0.023	0.02	33,900