Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLRX | 0.64▼ | -0.0173 (-2.63%) | 0.6552 | 0.62 | 201,034 |
| SLSN | 1.72▼ | -0.09 (-4.97%) | 1.85 | 1.68 | 16,300 |
| SLTY | 34.11▲ | +0.27 (+0.80%) | 34.1699 | 33.77 | 43,649 |
| SLXN | 2.0791▼ | -0.2109 (-9.21%) | 2.28 | 2.0791 | 53,378 |
| SMCC | 6.5301▼ | -0.2282 (-3.38%) | 6.9267 | 6.52 | 11,609 |
| SMCI | 30.08▼ | -0.56 (-1.83%) | 31.14 | 29.94 | 19,595,369 |
| SMCL | 4.79▼ | -0.17 (-3.43%) | 5.13 | 4.74 | 3,607,300 |
| SMCX | 12.59▼ | -0.47 (-3.60%) | 13.49 | 12.49 | 2,468,218 |
| SMCY | 8.27▼ | -0.12 (-1.43%) | 8.485 | 8.24 | 1,122,800 |
| SMDD | 11.9327▲ | +0.2277 (+1.95%) | 11.96 | 11.78 | 5,405 |
| SMLR | 15.89▼ | -0.805 (-4.82%) | 16.93 | 15.74 | 373,973 |
| SMN | 12.9088▲ | +0.1954 (+1.54%) | 13.05 | 12.9088 | 1,779 |
| SMR | 14.48▼ | -0.37 (-2.49%) | 15.29 | 14.29 | 26,422,467 |
| SMWB | 7.26▲ | +0.12 (+1.68%) | 7.30 | 7.08 | 272,611 |
| SMXT | 0.7899▼ | -0.0093 (-1.16%) | 0.80 | 0.7484 | 89,796 |
| SMYY | 13.68▼ | -0.3371 (-2.40%) | 13.96 | 13.60 | 22,170 |
| SNES | 2.26▼ | -0.06 (-2.59%) | 2.36 | 2.15 | 104,106 |
| SNOW | 222.90▼ | -0.98 (-0.44%) | 225.4883 | 222.20 | 2,072,989 |
| SNOY | 12.36▼ | -0.07 (-0.56%) | 12.452 | 12.33 | 206,080 |
| SNTH | 27.91▼ | -0.13 (-0.46%) | 27.93 | 27.72 | 28,700 |
| SNTI | 1.06 | +0.00 (+0.00%) | 1.13 | 1.05 | 501,500 |
| SNY | 48.35▼ | -0.12 (-0.25%) | 48.642 | 48.26 | 1,213,347 |
| SNYR | 1.81▼ | -0.05 (-2.69%) | 1.871 | 1.80 | 40,000 |
| SOAR | 0.68▼ | -0.2631 (-27.90%) | 0.83 | 0.618 | 1,949,900 |
| SOFI | 26.82▼ | -0.25 (-0.92%) | 27.41 | 26.74 | 26,021,051 |
| SOFX | 33.53▼ | -0.62 (-1.82%) | 35.05 | 33.43 | 169,300 |
| SOLT | 6.29▲ | +0.10 (+1.62%) | 6.409 | 6.21 | 6,060,200 |
| SOLV | 80.09▼ | -0.37 (-0.46%) | 80.97 | 79.99 | 575,177 |
| SOLZ | 12.60▲ | +0.07 (+0.56%) | 12.73 | 12.535 | 965,000 |
| SONM | 3.10▼ | -0.20 (-6.06%) | 3.58 | 3.00 | 47,200 |
| SONY | 25.77▼ | -0.05 (-0.19%) | 25.8467 | 25.67 | 2,805,417 |
| SORA | 3.282▼ | -0.148 (-4.31%) | 3.45 | 3.00 | 15,900 |
| SOUN | 10.41▼ | -0.29 (-2.71%) | 10.79 | 10.2912 | 20,408,999 |
| SOUX | 14.259▼ | -0.856 (-5.66%) | 15.29 | 14.00 | 248,700 |
| SOWG | 0.3637▼ | -0.0898 (-19.80%) | 0.45 | 0.3501 | 173,249 |
| SOYB | 22.18▼ | -0.16 (-0.72%) | 22.26 | 22.15 | 59,978 |
| SPAM | 31.075▼ | -0.3086 (-0.98%) | 31.46 | 31.04 | 6,246 |
| SPCX | 21.77▼ | -0.045 (-0.21%) | 21.77 | 21.71 | 1,253 |
| SPIP | 25.995▲ | +0.015 (+0.06%) | 26.01 | 25.9805 | 138,205 |
| SPMC | 13.47▲ | +0.26 (+1.97%) | 13.4999 | 13.15 | 21,810 |
| SPRC | 1.37▼ | -0.10 (-6.80%) | 1.51 | 1.35 | 403,147 |
| SPWH | 1.37▲ | +0.01 (+0.74%) | 1.388 | 1.36 | 168,809 |
| SQNS | 4.69▼ | -0.07 (-1.47%) | 4.76 | 4.61 | 166,400 |
| SR | 83.20▲ | +0.23 (+0.28%) | 83.47 | 82.68 | 433,100 |
| SRG | 3.31▼ | -0.04 (-1.19%) | 3.33 | 3.28 | 117,341 |
| SRTS | 3.76▼ | -0.03 (-0.79%) | 3.82 | 3.73 | 56,470 |
| SSTK | 18.26▼ | -0.01 (-0.05%) | 18.41 | 18.04 | 225,010 |
| STAG | 37.13▼ | -0.11 (-0.30%) | 37.41 | 37.06 | 587,486 |
| STAK | 0.366▼ | -0.015 (-3.94%) | 0.383 | 0.35 | 40,000 |
| STC | 70.81▼ | -0.27 (-0.38%) | 71.54 | 70.54 | 127,000 |
| STCE | 62.08▼ | -1.12 (-1.77%) | 64.555 | 61.93 | 82,000 |
| STE | 256.22▲ | +0.80 (+0.31%) | 257.24 | 255.34 | 366,500 |
| STEX | 3.13▼ | -0.01 (-0.32%) | 3.31 | 3.10 | 1,060,512 |
| STFS | 0.1001▼ | -0.0001 (-0.10%) | 0.102 | 0.10 | 940,650 |
| STIP | 102.41▲ | +0.04 (+0.04%) | 102.42 | 102.39 | 696,698 |
| STKE | 1.69 | +0.00 (+0.00%) | 1.81 | 1.6201 | 361,894 |
| STKH | 2.38▼ | -0.13 (-5.18%) | 2.50 | 2.29 | 33,981 |
| STNE | 14.84▲ | +0.01 (+0.07%) | 14.93 | 14.70 | 2,993,513 |
| STNG | 51.63▲ | +0.18 (+0.35%) | 51.87 | 51.08 | 350,414 |
| STRL | 310.79▼ | -5.76 (-1.82%) | 315.05 | 309.00 | 460,856 |
| STSS | 1.97▼ | -0.25 (-11.26%) | 2.22 | 1.96 | 275,104 |
| STVN | 20.65▼ | -0.05 (-0.24%) | 21.09 | 20.30 | 251,512 |
| SUNE | 1.09▼ | -0.01 (-0.91%) | 1.12 | 1.03 | 73,500 |
| SUPX | 14.51▼ | -0.39 (-2.62%) | 16.21 | 14.51 | 461,583 |
| SURI | 16.609▲ | +0.035 (+0.21%) | 16.65 | 16.58 | 3,900 |
| SWAG | 1.67▼ | -0.01 (-0.60%) | 1.71 | 1.62 | 102,072 |
| SWIM | 6.24▼ | -0.10 (-1.58%) | 6.44 | 6.23 | 415,459 |
| SWVL | 1.89▲ | +0.05 (+2.72%) | 1.92 | 1.825 | 11,061 |
| SXI | 226.65▼ | -2.79 (-1.22%) | 230.955 | 226.65 | 198,415 |
| SXTP | 0.553▼ | -0.143 (-20.55%) | 0.727 | 0.532 | 762,300 |
| SY | 2.49▼ | -0.14 (-5.32%) | 2.66 | 2.45 | 1,658,746 |
| SYK | 352.50▼ | -1.72 (-0.49%) | 355.95 | 351.31 | 1,255,383 |
| SYM | 59.82▲ | +1.83 (+3.16%) | 60.06 | 56.76 | 1,237,800 |
| SZZL | 10.16 | +0.00 (+0.00%) | 10.165 | 10.16 | 1,200 |
| TAC | 12.72▼ | -0.12 (-0.93%) | 12.86 | 12.63 | 1,066,900 |
| TACO | 10.13 | +0.00 (+0.00%) | 10.13 | 10.12 | 15,600 |
| TACT | 3.80▼ | -0.12 (-3.06%) | 3.99 | 3.755 | 44,736 |
| TALO | 11.09▲ | +0.19 (+1.74%) | 11.175 | 10.969 | 1,474,000 |
| TAOP | 1.38▼ | -0.09 (-6.12%) | 1.49 | 1.31 | 114,161 |
| TAOX | 3.96▼ | -0.33 (-7.69%) | 4.50 | 3.7901 | 285,968 |
| TARA | 5.36▼ | -0.19 (-3.42%) | 5.5676 | 5.315 | 421,903 |
| TBH | 0.5119▼ | -0.0581 (-10.19%) | 0.5709 | 0.5102 | 228,832 |
| TBHC | 1.12▼ | -0.01 (-0.88%) | 1.14 | 1.10 | 170,809 |
| TBI | 4.70▲ | +0.05 (+1.08%) | 4.73 | 4.64 | 84,039 |
| TC | 7.14▲ | +0.05 (+0.71%) | 7.26 | 6.50 | 3,447 |
| TCAI | 30.14▼ | -0.22 (-0.72%) | 30.4065 | 29.9832 | 9,418 |
| TCHI | 23.385▼ | -0.3099 (-1.31%) | 23.44 | 23.26 | 14,100 |
| TDIC | 0.2566▲ | +0.0576 (+28.94%) | 0.2639 | 0.189 | 8,330,897 |
| TDOC | 6.93▼ | -0.19 (-2.67%) | 7.15 | 6.88 | 5,737,779 |
| TDTF | 24.00▲ | +0.04 (+0.17%) | 24.00 | 23.98 | 242,417 |
| TDTH | 0.304▼ | -0.051 (-14.37%) | 0.3557 | 0.3006 | 546,915 |
| TDTT | 24.05▲ | +0.01 (+0.04%) | 24.06 | 24.05 | 374,568 |
| TECH | 59.24▲ | +0.02 (+0.03%) | 59.64 | 58.84 | 789,172 |
| TEI | 6.33▼ | -0.07 (-1.09%) | 6.42 | 6.33 | 141,200 |
| TEKX | 40.109▼ | -0.5315 (-1.31%) | 40.33 | 40.109 | 500 |
| TEM | 61.47▼ | -1.23 (-1.96%) | 63.49 | 60.8534 | 3,876,943 |
| TEN | 22.62▲ | +0.12 (+0.53%) | 22.67 | 22.28 | 210,000 |
| TENB | 23.95▼ | -0.15 (-0.62%) | 24.21 | 23.86 | 1,003,159 |
| TEO | 11.44▲ | +0.04 (+0.35%) | 11.52 | 11.20 | 260,000 |
| TEXU | 23.7122▲ | +0.4105 (+1.76%) | 23.7122 | 23.50 | 249 |