Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSYS | 8.135▼ | -0.345 (-4.07%) | 8.615 | 8.075 | 515,986 |
| STEP | 41.13▲ | +0.475 (+1.17%) | 42.27 | 38.8643 | 4,398,459 |
| STIP | 101.23▲ | +0.10 (+0.10%) | 101.26 | 101.195 | 784,526 |
| STKH | 0.599▲ | +0.0116 (+1.97%) | 0.6251 | 0.5901 | 40,026 |
| STLA | 5.81 | +0.00 (+0.00%) | 5.9277 | 5.79 | 20,081,399 |
| STLD | 220.39▼ | -1.37 (-0.62%) | 224.395 | 216.36 | 1,555,424 |
| STN | 70.03▲ | +2.41 (+3.56%) | 70.25 | 68.03 | 408,716 |
| STPZ | 52.90▲ | +0.10 (+0.19%) | 52.91 | 52.82 | 100,086 |
| STSM | 17.8693▲ | +0.7693 (+4.50%) | 18.01 | 16.25 | 19,372 |
| STXT | 19.61▲ | +0.04 (+0.20%) | 19.66 | 19.5501 | 25,043 |
| SU | 55.05▲ | +1.48 (+2.76%) | 55.075 | 53.63 | 4,749,252 |
| SUGP | 0.825▼ | -0.0344 (-4.00%) | 0.84 | 0.79 | 302,444 |
| SUIG | 1.24▼ | -0.02 (-1.59%) | 1.35 | 1.2259 | 342,884 |
| SUJA | 10.81▲ | +0.24 (+2.27%) | 11.02 | 10.26 | 208,380 |
| SUPX | 8.01▼ | -0.06 (-0.74%) | 8.145 | 7.60 | 214,165 |
| SVAC | 10.21▼ | -0.04 (-0.39%) | 10.2921 | 10.21 | 69,552 |
| SVM | 10.27▲ | +0.21 (+2.09%) | 10.85 | 10.065 | 3,795,696 |
| SVRE | 2.62▲ | +0.08 (+3.15%) | 2.76 | 2.26 | 278,303 |
| SVRN | 8.83▲ | +0.86 (+10.79%) | 8.83 | 8.10 | 7,046 |
| SWKS | 62.56▼ | -3.37 (-5.11%) | 67.81 | 62.00 | 5,814,243 |
| SWMR | 42.93▲ | +1.71 (+4.15%) | 47.40 | 41.00 | 408,329 |
| SWP | 28.1952▲ | +0.2628 (+0.94%) | 28.24 | 27.98 | 2,961 |
| SXC | 7.82▲ | +0.04 (+0.51%) | 8.045 | 7.68 | 627,917 |
| SYPR | 2.23▼ | -0.13 (-5.51%) | 2.4213 | 2.21 | 25,449 |
| T | 20.58▲ | +0.10 (+0.49%) | 20.99 | 19.89 | 112,268,855 |
| TALO | 13.59▲ | +0.12 (+0.89%) | 13.84 | 13.355 | 1,511,173 |
| TAN | 56.32▼ | -1.48 (-2.56%) | 59.415 | 55.46 | 1,184,919 |
| TASK | 5.03 | +0.00 (+0.00%) | 5.29 | 5.005 | 342,277 |
| TBF | 24.35 | +0.00 (+0.00%) | 24.43 | 24.315 | 41,174 |
| TBH | 2.4499▼ | -0.0901 (-3.55%) | 2.585 | 2.3509 | 94,669 |
| TCOM | 41.00▼ | -0.08 (-0.19%) | 41.15 | 40.2701 | 3,590,789 |
| TCPC | 3.36▼ | -0.09 (-2.61%) | 3.54 | 3.335 | 646,724 |
| TDIC | 4.82▼ | -0.53 (-9.91%) | 5.44 | 4.82 | 51,075 |
| TDIV | 111.22▼ | -2.06 (-1.82%) | 114.53 | 110.25 | 424,956 |
| TDOG | 14.9284▲ | +0.3026 (+2.07%) | 15.189 | 14.9284 | 1,024 |
| TDOT | 10.1104▲ | +0.1307 (+1.31%) | 10.14 | 10.09 | 247 |
| TDSB | 24.59▲ | +0.1296 (+0.53%) | 24.59 | 24.59 | 3,837 |
| TDTH | 1.57▼ | -0.05 (-3.09%) | 1.6607 | 1.55 | 25,457 |
| TDTT | 23.67▲ | +0.005 (+0.02%) | 23.80 | 23.64 | 109,648 |
| TDW | 68.12▲ | +1.09 (+1.63%) | 69.15 | 67.38 | 815,510 |
| TEAM | 83.84▲ | +0.67 (+0.81%) | 85.59 | 81.90 | 3,100,202 |
| TECK | 60.01▲ | +0.66 (+1.11%) | 61.50 | 59.22 | 2,521,383 |
| TECY | 22.2048▼ | -0.5652 (-2.48%) | 22.57 | 22.2048 | 210 |
| TELA | 0.7214▲ | +0.0014 (+0.19%) | 0.7349 | 0.72 | 14,470 |
| TEO | 12.55▼ | -0.12 (-0.95%) | 12.90 | 12.52 | 296,534 |
| TEXN | 31.7559▼ | -0.40 (-1.24%) | 32.34 | 31.54 | 3,654 |
| TEXU | 31.72▲ | +0.552 (+1.77%) | 31.72 | 31.29 | 6,017 |
| TFII | 139.14▼ | -2.52 (-1.78%) | 144.315 | 137.795 | 262,673 |
| TGEN | 4.52▼ | -0.41 (-8.32%) | 5.14 | 4.3601 | 449,471 |
| TGL | 3.85▼ | -0.13 (-3.27%) | 4.23 | 3.66 | 468,509 |
| THMR | 25.05▼ | -0.1853 (-0.73%) | 25.43 | 24.9999 | 11,251 |
| THRV | 24.225▼ | -0.025 (-0.10%) | 24.28 | 24.225 | 13,018 |
| TIGR | 4.58▼ | -0.04 (-0.87%) | 4.685 | 4.435 | 2,925,610 |
| TIL | 7.73▲ | +0.04 (+0.52%) | 7.99 | 7.69 | 6,841 |
| TJGC | 4.65▼ | -0.20 (-4.12%) | 5.00 | 4.65 | 49,715 |
| TLK | 13.89▲ | +0.16 (+1.17%) | 13.985 | 13.83 | 700,265 |
| TLRY | 4.62▲ | +0.19 (+4.29%) | 4.85 | 4.48 | 5,547,552 |
| TLTD | 99.0536▲ | +1.1206 (+1.14%) | 99.27 | 98.5699 | 6,022 |
| TLYS | 3.94▼ | -0.42 (-9.63%) | 4.31 | 3.91 | 376,420 |
| TMC | 4.23▼ | -0.13 (-2.98%) | 4.5783 | 4.17 | 4,158,043 |
| TMCR | 6.58▼ | -0.28 (-4.08%) | 7.0827 | 6.395 | 72,447 |
| TME | 8.63▼ | -0.03 (-0.35%) | 8.82 | 8.562 | 5,398,041 |
| TMH | 46.926▲ | +0.8637 (+1.88%) | 46.926 | 46.86 | 369 |
| TMLP | 27.7251▲ | +0.1847 (+0.67%) | 27.7251 | 27.5701 | 3,133 |
| TMQ | 3.41 | +0.00 (+0.00%) | 3.66 | 3.345 | 2,284,485 |
| TNDM | 15.32▼ | -0.43 (-2.73%) | 16.165 | 15.22 | 1,595,155 |
| TNGY | 9.66▲ | +0.03 (+0.31%) | 9.76 | 9.58 | 78,878 |
| TNON | 0.2923▼ | -0.0337 (-10.34%) | 0.326 | 0.2721 | 70,328,688 |
| TONX | 2.88▼ | -0.03 (-1.03%) | 3.055 | 2.75 | 615,063 |
| TOPP | 0.90▼ | -0.03 (-3.23%) | 0.9009 | 0.88 | 83,592 |
| TOPS | 0.776▼ | -0.007 (-0.89%) | 0.81 | 0.7701 | 148,247 |
| TOPT | 32.68▼ | -0.16 (-0.49%) | 33.09 | 32.4901 | 304,539 |
| TOUR | 4.83▲ | +0.095 (+2.01%) | 4.83 | 4.56 | 2,062 |
| TOVX | 0.251▲ | +0.0004 (+0.16%) | 0.2611 | 0.2471 | 710,356 |
| TOYO | 6.465▼ | -0.41 (-5.96%) | 7.075 | 6.15 | 1,081,593 |
| TPET | 0.302▼ | -0.0044 (-1.44%) | 0.3048 | 0.2937 | 790,467 |
| TPG | 41.43▲ | +0.93 (+2.30%) | 42.05 | 41.03 | 1,630,836 |
| TPST | 1.09▼ | -0.02 (-1.80%) | 1.121 | 1.05 | 81,466 |
| TPVG | 4.92▼ | -0.15 (-2.96%) | 5.1191 | 4.895 | 163,035 |
| TQQY | 12.7897▼ | -0.20 (-1.54%) | 12.91 | 12.76 | 11,902 |
| TRAW | 0.7677▼ | -0.0433 (-5.34%) | 0.85 | 0.7571 | 238,591 |
| TRC | 18.86▼ | -0.05 (-0.26%) | 19.10 | 18.825 | 58,183 |
| TRIB | 0.3765▲ | +0.0196 (+5.49%) | 0.38 | 0.3445 | 826,994 |
| TRON | 1.63▲ | +0.05 (+3.16%) | 1.7199 | 1.58 | 561,670 |
| TROO | 2.225▼ | -0.355 (-13.76%) | 2.69 | 2.19 | 385,981 |
| TROX | 6.21▼ | -0.23 (-3.57%) | 6.59 | 6.12 | 2,263,044 |
| TRUG | 1.33▲ | +0.01 (+0.76%) | 1.39 | 1.24 | 227,064 |
| TRX | 0.82▼ | -0.02 (-2.38%) | 0.8986 | 0.78 | 3,408,614 |
| TS | 54.13▼ | -0.06 (-0.11%) | 54.84 | 53.50 | 1,039,592 |
| TSMZ | 7.7349▲ | +0.1755 (+2.32%) | 7.80 | 7.29 | 152,531 |
| TTE | 76.69▲ | +1.89 (+2.53%) | 76.78 | 76.01 | 1,280,538 |
| TTEC | 2.15▲ | +0.05 (+2.38%) | 2.315 | 2.12 | 589,269 |
| TTOP | 14.4506▲ | +0.4073 (+2.90%) | 14.54 | 14.4506 | 162 |
| TU | 10.19▼ | -0.33 (-3.14%) | 10.77 | 10.075 | 10,915,377 |
| TURF | 31.3047▲ | +0.4275 (+1.38%) | 31.41 | 31.105 | 5,012 |
| TUYA | 1.76▼ | -0.05 (-2.76%) | 1.825 | 1.735 | 865,749 |
| TVRD | 2.02▲ | +0.07 (+3.59%) | 2.08 | 1.9101 | 112,110 |
| TWAV | 1.43▲ | +0.06 (+4.38%) | 1.55 | 1.41 | 89,155 |
| TWG | 2.24▼ | -0.0005 (-0.02%) | 2.315 | 2.21 | 23,217 |
| TWM | 21.11▲ | +0.28 (+1.34%) | 21.46 | 20.47 | 396,521 |