Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDIA | 0.604▲ | +0.0114 (+1.92%) | 0.6205 | 0.58 | 8,153 |
| MED | 10.71▼ | -0.09 (-0.83%) | 11.0499 | 10.15 | 455,883 |
| MEDP | 446.17▲ | +17.99 (+4.20%) | 448.23 | 430.01 | 621,889 |
| MEGL | 0.9652▲ | +0.0052 (+0.54%) | 0.97 | 0.96 | 5,137 |
| MELI | 2,009.05▲ | +33.54 (+1.70%) | 2,047.8672 | 1,976.00 | 326,309 |
| MEME | 6.86▲ | +0.21 (+3.16%) | 6.97 | 6.58 | 95,500 |
| MENS | 2.05▲ | +0.34 (+19.88%) | 2.26 | 1.6647 | 835,526 |
| METC | 16.26▲ | +0.20 (+1.25%) | 17.085 | 16.01 | 1,364,473 |
| METV | 16.57▲ | +0.03 (+0.18%) | 16.725 | 16.475 | 48,500 |
| MFI | 13.86▲ | +0.53 (+3.98%) | 13.86 | 13.79 | 1,874 |
| MFIG | 18.874▲ | +0.2236 (+1.20%) | 18.93 | 18.70 | 13,300 |
| MFSG | 27.21▲ | +0.24 (+0.89%) | 27.35 | 27.00 | 50,400 |
| MGIC | 17.81▲ | +0.46 (+2.65%) | 18.0428 | 17.47 | 36,942 |
| MGK | 388.14▲ | +2.27 (+0.59%) | 390.4482 | 385.76 | 343,197 |
| MGNI | 12.00▲ | +0.43 (+3.72%) | 12.085 | 11.50 | 1,822,307 |
| MGRX | 0.36▼ | -0.02 (-5.26%) | 0.3939 | 0.3564 | 186,122 |
| MGX | 1.47▲ | +0.01 (+0.68%) | 1.50 | 1.44 | 129,117 |
| MHH | 6.90▲ | +0.30 (+4.55%) | 6.90 | 6.675 | 13,170 |
| MIGI | 3.05▲ | +0.17 (+5.90%) | 3.21 | 2.875 | 56,731 |
| MILN | 43.0996▲ | +0.7196 (+1.70%) | 43.2299 | 42.54 | 7,693 |
| MIND | 8.53▼ | -0.19 (-2.18%) | 8.7081 | 8.22 | 144,202 |
| MIR | 21.45▼ | -0.54 (-2.46%) | 22.32 | 21.24 | 3,458,379 |
| MIRA | 1.23▼ | -0.02 (-1.60%) | 1.28 | 1.2202 | 57,483 |
| MIST | 1.67▼ | -0.03 (-1.76%) | 1.71 | 1.66 | 762,315 |
| MITQ | 0.612▼ | -0.025 (-3.92%) | 0.6434 | 0.58 | 67,797 |
| MITT | 8.39▼ | -0.14 (-1.64%) | 8.67 | 8.24 | 1,018,700 |
| MJ | 25.58▲ | +0.15 (+0.59%) | 26.255 | 25.38 | 21,426 |
| MKTW | 14.41▲ | +0.01 (+0.07%) | 14.64 | 14.41 | 7,728 |
| MKZR | 3.906▲ | +0.006 (+0.15%) | 3.965 | 3.906 | 3,789 |
| MLCI | 5.76▲ | +0.11 (+1.95%) | 5.77 | 5.53 | 122,600 |
| MLGO | 3.57▼ | -0.11 (-2.99%) | 3.88 | 3.56 | 178,700 |
| MLI | 116.99▼ | -1.78 (-1.50%) | 119.70 | 116.43 | 980,719 |
| MLSS | 0.2662▼ | -0.0043 (-1.59%) | 0.278 | 0.26 | 47,011 |
| MLYS | 27.94 | +0.00 (+0.00%) | 28.635 | 27.61 | 679,778 |
| MMA | 0.6112▼ | -0.0088 (-1.42%) | 0.68 | 0.611 | 217,849 |
| MMLG | 33.052▲ | +0.422 (+1.29%) | 33.22 | 32.92 | 9,300 |
| MMS | 75.28▲ | +2.93 (+4.05%) | 75.735 | 72.685 | 411,526 |
| MMYT | 57.15▲ | +0.41 (+0.72%) | 58.22 | 56.09 | 1,073,037 |
| MNDR | 0.968▲ | +0.088 (+10.00%) | 1.12 | 0.8156 | 15,785,504 |
| MNDY | 77.00▲ | +2.66 (+3.58%) | 77.83 | 72.95 | 3,027,582 |
| MNOV | 1.57▼ | -0.03 (-1.88%) | 1.69 | 1.57 | 65,325 |
| MNPR | 55.48▲ | +1.265 (+2.33%) | 56.75 | 53.69 | 114,230 |
| MNRS | 30.00▼ | -0.12 (-0.40%) | 30.70 | 30.00 | 2,444 |
| MNTS | 5.51▲ | +0.15 (+2.80%) | 5.78 | 5.21 | 254,547 |
| MOB | 4.90▼ | -0.31 (-5.95%) | 5.6313 | 4.85 | 327,426 |
| MOH | 142.61▲ | +6.93 (+5.11%) | 143.11 | 134.09 | 2,038,100 |
| MOMO | 6.41▼ | -0.10 (-1.54%) | 6.5472 | 6.40 | 350,579 |
| MORN | 162.75▲ | +4.44 (+2.80%) | 163.33 | 156.895 | 620,362 |
| MORT | 10.76 | +0.00 (+0.00%) | 10.8465 | 10.71 | 2,865,932 |
| MP | 57.94▲ | +0.99 (+1.74%) | 58.59 | 56.60 | 3,065,900 |
| MPL | 7.43▲ | +0.23 (+3.19%) | 7.60 | 7.20 | 84,400 |
| MQQQ | 174.7463▲ | +3.0603 (+1.78%) | 175.47 | 172.97 | 2,123 |
| MRAL | 2.68 | +0.00 (+0.00%) | 2.86 | 2.55 | 865,882 |
| MRAM | 11.11▲ | +0.20 (+1.83%) | 11.41 | 10.57 | 536,851 |
| MRCC | 6.27▲ | +0.12 (+1.95%) | 6.35 | 6.10 | 55,696 |
| MRCY | 86.66▲ | +3.34 (+4.01%) | 88.53 | 83.58 | 499,724 |
| MREO | 0.421▲ | +0.0053 (+1.27%) | 0.449 | 0.4022 | 3,014,033 |
| MRKR | 1.50▲ | +0.05 (+3.45%) | 1.51 | 1.45 | 60,618 |
| MRM | 1.36 | +0.00 (+0.00%) | 1.3697 | 1.31 | 30,003 |
| MRNO | 0.7644▲ | +0.0474 (+6.61%) | 0.8314 | 0.69 | 333,349 |
| MRNY | 19.00▲ | +0.76 (+4.17%) | 19.28 | 18.80 | 300,884 |
| MRVI | 2.98▲ | +0.05 (+1.71%) | 3.005 | 2.91 | 791,987 |
| MS | 176.59▲ | +5.05 (+2.94%) | 177.31 | 173.45 | 6,343,527 |
| MSB | 33.26▲ | +0.24 (+0.73%) | 33.96 | 33.0101 | 14,698 |
| MSCI | 545.25▲ | +23.92 (+4.59%) | 545.89 | 530.35 | 798,500 |
| MSDL | 15.80▲ | +0.15 (+0.96%) | 15.855 | 15.55 | 518,452 |
| MSFL | 17.97▲ | +0.23 (+1.30%) | 18.2199 | 17.67 | 742,385 |
| MSFO | 12.72▲ | +0.08 (+0.63%) | 12.82 | 12.6701 | 91,305 |
| MSFT | 399.60▲ | +2.74 (+0.69%) | 402.56 | 396.32 | 23,223,417 |
| MSFU | 27.32▲ | +0.35 (+1.30%) | 27.728 | 26.895 | 2,013,480 |
| MSGY | 0.656▲ | +0.045 (+7.36%) | 0.6564 | 0.634 | 33,942 |
| MSIF | 12.76▼ | -0.13 (-1.01%) | 13.01 | 12.71 | 345,322 |
| MSOS | 3.82▼ | -0.08 (-2.05%) | 3.97 | 3.80 | 2,459,200 |
| MSOX | 2.76▼ | -0.11 (-3.83%) | 2.99 | 2.75 | 854,968 |
| MST | 3.255▼ | -0.245 (-7.00%) | 3.569 | 3.18 | 450,079 |
| MSTP | 1.565▼ | -0.085 (-5.15%) | 1.7387 | 1.54 | 947,774 |
| MSTR | 125.20▼ | -3.47 (-2.70%) | 132.25 | 123.62 | 17,253,900 |
| MSTX | 2.14▼ | -0.12 (-5.31%) | 2.39 | 2.095 | 66,319,628 |
| MSTY | 22.78▼ | -0.44 (-1.89%) | 23.71 | 22.505 | 845,859 |
| MTA | 7.70▲ | +0.15 (+1.99%) | 7.86 | 7.60 | 369,700 |
| MTD | 1,375.57▲ | +22.33 (+1.65%) | 1,383.98 | 1,346.25 | 119,748 |
| MTEX | 7.29▲ | +0.1299 (+1.81%) | 7.30 | 7.12 | 5,725 |
| MTNB | 0.62▲ | +0.01 (+1.64%) | 0.6398 | 0.6101 | 9,198 |
| MTRX | 11.08▼ | -0.23 (-2.03%) | 11.515 | 11.00 | 206,169 |
| MTVA | 1.54 | +0.00 (+0.00%) | 1.72 | 1.50 | 211,300 |
| MTYY | 5.826▼ | -0.068 (-1.15%) | 5.97 | 5.757 | 16,200 |
| MVIS | 0.76 | +0.00 (+0.00%) | 0.82 | 0.74 | 3,572,500 |
| MVPA | 32.9199▲ | +0.2009 (+0.61%) | 32.9199 | 32.9199 | 120 |
| MVST | 2.33▼ | -0.02 (-0.85%) | 2.43 | 2.31 | 1,508,366 |
| MXCT | 0.6789▼ | -0.0212 (-3.03%) | 0.72 | 0.661 | 1,325,853 |
| MYGN | 4.37▼ | -0.13 (-2.89%) | 4.57 | 4.32 | 819,876 |
| MYND | 0.446▲ | +0.025 (+5.94%) | 0.4728 | 0.446 | 5,375 |
| MYNZ | 0.6237▼ | -0.0517 (-7.65%) | 0.6793 | 0.60 | 352,848 |
| MYO | 0.782▼ | -0.023 (-2.86%) | 0.815 | 0.771 | 438,200 |
| MYPS | 0.494▲ | +0.0071 (+1.46%) | 0.497 | 0.4801 | 121,944 |
| MYSZ | 0.5495▼ | -0.0193 (-3.39%) | 0.609 | 0.5453 | 25,150 |
| MZTI | 160.76▲ | +2.38 (+1.50%) | 161.99 | 157.57 | 183,656 |
| NA | 3.04▼ | -0.21 (-6.46%) | 3.35 | 3.04 | 30,166 |
| NAAS | 2.49▲ | +0.13 (+5.51%) | 2.49 | 2.21 | 7,310 |
| NABL | 5.32▲ | +0.15 (+2.90%) | 5.32 | 5.095 | 2,539,992 |