Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STAK | 1.31▲ | +0.04 (+3.15%) | 1.32 | 1.25 | 154,399 |
| STBA | 49.48▼ | -0.31 (-0.62%) | 49.78 | 49.25 | 214,667 |
| STG | 2.936▲ | +0.016 (+0.55%) | 2.95 | 2.90 | 7,139 |
| STKS | 1.68▲ | +0.01 (+0.60%) | 1.70 | 1.66 | 23,447 |
| STLD | 232.62▼ | -2.045 (-0.87%) | 237.87 | 231.93 | 916,335 |
| STM | 50.14▲ | +0.76 (+1.54%) | 50.91 | 49.735 | 6,266,161 |
| STNE | 9.70▼ | -0.005 (-0.05%) | 9.84 | 9.53 | 33,045,967 |
| STRL | 470.07▼ | -0.45 (-0.10%) | 477.00 | 461.3194 | 418,253 |
| STRO | 20.24▼ | -0.21 (-1.03%) | 20.89 | 19.46 | 169,297 |
| STRR | 10.3428▲ | +0.0328 (+0.32%) | 10.375 | 10.20 | 9,923 |
| STRT | 70.14▼ | -4.90 (-6.53%) | 73.95 | 69.31 | 100,547 |
| STUB | 6.38▼ | -0.17 (-2.60%) | 6.56 | 6.2302 | 9,736,731 |
| SUNE | 2.31▲ | +0.15 (+6.94%) | 2.38 | 2.14 | 169,108 |
| SVC | 7.80▼ | -0.07 (-0.89%) | 7.87 | 7.635 | 2,343,387 |
| SVCO | 6.94▲ | +0.08 (+1.17%) | 7.1433 | 6.74 | 436,063 |
| SVRE | 2.645▲ | +0.035 (+1.34%) | 2.6498 | 2.55 | 7,466 |
| SWAG | 1.75▲ | +0.04 (+2.34%) | 1.75 | 1.69 | 16,645 |
| SWBI | 12.72▼ | -0.06 (-0.47%) | 12.86 | 12.63 | 606,706 |
| SXTP | 1.08▲ | +0.05 (+4.85%) | 1.09 | 1.01 | 39,935 |
| SYBT | 79.21▼ | -0.63 (-0.79%) | 80.14 | 79.07 | 151,587 |
| SYM | 39.67▼ | -0.205 (-0.51%) | 40.0898 | 39.12 | 1,558,460 |
| SYNA | 96.72▲ | +1.64 (+1.72%) | 98.25 | 95.78 | 711,849 |
| SYPR | 1.82▲ | +0.08 (+4.60%) | 1.8385 | 1.70 | 39,117 |
| TACT | 4.97▼ | -0.20 (-3.87%) | 5.20 | 4.97 | 36,014 |
| TAFM | 25.03▼ | -0.01 (-0.04%) | 25.03 | 24.98 | 205,124 |
| TAN | 47.57▼ | -1.08 (-2.22%) | 48.20 | 47.42 | 1,150,525 |
| TANH | 0.3465▲ | +0.0063 (+1.85%) | 0.38 | 0.3404 | 86,059 |
| TATT | 36.33▲ | +0.03 (+0.08%) | 36.885 | 36.00 | 78,187 |
| TAXF | 49.58▼ | -0.105 (-0.21%) | 49.63 | 49.545 | 30,759 |
| TBBK | 65.00▼ | -0.70 (-1.07%) | 67.38 | 63.775 | 267,630 |
| TBLA | 3.73▼ | -0.05 (-1.32%) | 3.845 | 3.695 | 2,644,823 |
| TCBI | 97.18▼ | -1.46 (-1.48%) | 98.39 | 97.08 | 350,692 |
| TCBK | 53.38▼ | -0.43 (-0.80%) | 53.99 | 53.23 | 220,126 |
| TCMD | 22.98▼ | -0.18 (-0.78%) | 23.40 | 22.815 | 278,322 |
| TCRT | 1.70▲ | +0.095 (+5.92%) | 1.73 | 1.57 | 12,909 |
| TCX | 10.58▲ | +0.46 (+4.55%) | 10.74 | 10.12 | 81,293 |
| TDAY | 6.29▼ | -0.05 (-0.79%) | 6.44 | 6.16 | 3,682,111 |
| TDG | 1,171.74▼ | -14.23 (-1.20%) | 1,185.23 | 1,161.2505 | 496,971 |
| TDOC | 6.34▼ | -0.16 (-2.46%) | 6.4498 | 6.17 | 5,130,989 |
| TDTH | 1.83▼ | -0.065 (-3.43%) | 1.9025 | 1.80 | 22,029 |
| TDUP | 2.69▼ | -0.03 (-1.10%) | 2.725 | 2.61 | 2,645,058 |
| TDY | 612.95▼ | -9.01 (-1.45%) | 624.00 | 612.81 | 329,919 |
| TEAD | 0.502▲ | +0.0245 (+5.13%) | 0.5171 | 0.463 | 313,235 |
| TECY | 21.275 | +0.00 (+0.00%) | 21.275 | 21.275 | 329 |
| TEL | 205.25▲ | +2.59 (+1.28%) | 206.07 | 200.78 | 1,829,829 |
| TENX | 1.84▼ | -0.29 (-13.62%) | 2.11 | 1.7301 | 17,157,114 |
| TFI | 44.66▼ | -0.04 (-0.09%) | 44.675 | 44.55 | 320,165 |
| TFIN | 71.25▼ | -0.61 (-0.85%) | 72.20 | 70.69 | 129,998 |
| TGEN | 3.06▼ | -0.05 (-1.61%) | 3.2295 | 3.00 | 172,923 |
| TGL | 2.595▲ | +0.065 (+2.57%) | 2.65 | 2.5451 | 35,800 |
| TGLS | 39.70▼ | -0.31 (-0.77%) | 40.7066 | 39.37 | 270,537 |
| THCH | 1.38▲ | +0.08 (+6.15%) | 1.38 | 1.30 | 833 |
| THRY | 1.91▲ | +0.01 (+0.53%) | 1.97 | 1.88 | 604,018 |
| TJX | 133.91▼ | -1.21 (-0.90%) | 135.53 | 133.08 | 11,950,658 |
| TKLF | 1.70▲ | +0.01 (+0.59%) | 1.725 | 1.63 | 15,239 |
| TKR | 120.45▼ | -0.37 (-0.31%) | 121.50 | 119.07 | 1,107,689 |
| TLN | 295.76▼ | -0.345 (-0.12%) | 297.99 | 292.26 | 741,799 |
| TLPH | 1.19▼ | -0.01 (-0.83%) | 1.20 | 1.19 | 44,538 |
| TLYS | 3.92▼ | -0.04 (-1.01%) | 4.12 | 3.895 | 221,556 |
| TME | 8.27▼ | -0.29 (-3.39%) | 8.565 | 8.27 | 7,963,267 |
| TMNL | 49.2902▲ | +0.0053 (+0.01%) | 49.2902 | 49.2902 | 75 |
| TMYY | 22.45▼ | -0.005 (-0.02%) | 22.45 | 22.44 | 176 |
| TNC | 69.60▲ | +0.02 (+0.03%) | 69.785 | 68.096 | 211,599 |
| TNGX | 22.84▼ | -0.50 (-2.14%) | 23.50 | 22.61 | 1,850,145 |
| TNL | 68.76▼ | -2.45 (-3.44%) | 70.59 | 68.57 | 693,813 |
| TNYA | 0.6878▼ | -0.0023 (-0.33%) | 0.6971 | 0.672 | 1,506,951 |
| TOPP | 0.176▼ | -0.0083 (-4.50%) | 0.1947 | 0.1753 | 1,496,390 |
| TOWN | 37.04▼ | -0.39 (-1.04%) | 37.40 | 36.99 | 416,703 |
| TPET | 1.84▼ | -0.0419 (-2.23%) | 1.98 | 1.6801 | 307,899 |
| TPR | 123.39▼ | -2.10 (-1.67%) | 125.30 | 121.88 | 4,082,750 |
| TQQY | 12.24▲ | +0.03 (+0.25%) | 12.24 | 12.20 | 3,892 |
| TRAK | 8.01▼ | -0.29 (-3.49%) | 8.35 | 7.87 | 112,384 |
| TRC | 16.08▼ | -0.12 (-0.74%) | 16.13 | 15.95 | 199,246 |
| TREE | 28.04▼ | -0.92 (-3.18%) | 29.40 | 27.595 | 541,639 |
| TRIP | 9.52▼ | -0.35 (-3.55%) | 9.80 | 9.49 | 3,569,888 |
| TRN | 28.82▼ | -0.45 (-1.54%) | 29.505 | 28.69 | 432,423 |
| TRNO | 66.21▼ | -0.38 (-0.57%) | 66.65 | 65.82 | 853,538 |
| TRNR | 2.99▼ | -0.01 (-0.33%) | 3.03 | 2.8344 | 13,508 |
| TROW | 111.28▲ | +0.04 (+0.04%) | 111.60 | 109.64 | 2,584,268 |
| TROX | 5.29▼ | -0.11 (-2.04%) | 5.471 | 5.15 | 3,428,681 |
| TRP | 62.53▲ | +0.67 (+1.08%) | 62.65 | 61.74 | 1,171,994 |
| TRTX | 7.73 | +0.00 (+0.00%) | 7.8017 | 7.72 | 626,091 |
| TRV | 365.93▼ | -3.97 (-1.07%) | 370.36 | 365.84 | 1,878,269 |
| TSDD | 7.85▼ | -0.95 (-10.80%) | 8.87 | 7.7901 | 7,766,300 |
| TSLQ | 18.66▼ | -2.26 (-10.80%) | 21.115 | 18.53 | 9,333,527 |
| TSLS | 56.03▼ | -3.22 (-5.43%) | 59.56 | 55.82 | 543,083 |
| TSMY | 14.97▼ | -0.03 (-0.20%) | 15.1999 | 14.9201 | 193,446 |
| TSRS | 26.8165▼ | -0.2056 (-0.76%) | 27.00 | 26.8165 | 383 |
| TSSI | 7.87▼ | -0.28 (-3.44%) | 8.20 | 7.83 | 694,053 |
| TT | 444.40▼ | -4.56 (-1.02%) | 448.10 | 443.325 | 1,095,340 |
| TTAM | 14.92▼ | -0.10 (-0.67%) | 15.165 | 14.76 | 219,459 |
| TTD | 13.72▲ | +0.15 (+1.11%) | 14.17 | 13.495 | 23,631,118 |
| TTEC | 1.34▼ | -0.06 (-4.29%) | 1.3981 | 1.32 | 470,892 |
| TTGT | 3.87▼ | -0.01 (-0.26%) | 3.91 | 3.7665 | 316,937 |
| TTI | 6.90▲ | +0.09 (+1.32%) | 7.06 | 6.80 | 2,472,119 |
| TTMI | 118.92▲ | +0.27 (+0.23%) | 119.71 | 116.72 | 1,401,171 |
| TURB | 1.18▲ | +0.07 (+6.31%) | 1.2399 | 1.12 | 126,615 |
| TVRD | 1.80▼ | -0.02 (-1.10%) | 1.84 | 1.755 | 117,344 |
| TWG | 0.46▼ | -0.0204 (-4.25%) | 0.4879 | 0.455 | 92,239 |
| TXN | 260.91▲ | +2.27 (+0.88%) | 262.38 | 259.9601 | 5,605,972 |