Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SELX | 0.875▼ | -0.0105 (-1.19%) | 0.8779 | 0.856 | 2,628 |
| SEZL | 76.20▲ | +2.27 (+3.07%) | 77.38 | 73.00 | 481,898 |
| SFBC | 45.31▼ | -0.12 (-0.26%) | 45.31 | 45.31 | 459 |
| SFBS | 70.79▼ | -0.07 (-0.10%) | 71.92 | 69.835 | 352,500 |
| SFD | 21.65▼ | -0.14 (-0.64%) | 21.88 | 21.46 | 732,911 |
| SFHG | 0.604▲ | +0.004 (+0.67%) | 0.613 | 0.60 | 43,600 |
| SFL | 7.13▲ | +0.13 (+1.86%) | 7.18 | 7.06 | 752,400 |
| SFNC | 17.78▲ | +0.03 (+0.17%) | 17.99 | 17.47 | 1,886,279 |
| SFST | 41.98▼ | -0.56 (-1.32%) | 42.52 | 41.80 | 17,122 |
| SFWL | 0.93▲ | +0.0169 (+1.85%) | 0.96 | 0.9132 | 5,873 |
| SGBX | 2.96▲ | +0.68 (+29.82%) | 3.74 | 2.73 | 39,778,600 |
| SGLY | 0.7307▼ | -0.0186 (-2.48%) | 0.75 | 0.705 | 26,096 |
| SGN | 1.50▼ | -0.01 (-0.66%) | 1.5497 | 1.46 | 109,103 |
| SHBI | 15.77▼ | -0.15 (-0.94%) | 16.05 | 15.54 | 164,676 |
| SHFS | 3.21▲ | +0.32 (+11.07%) | 3.305 | 2.77 | 50,600 |
| SHIM | 2.335▼ | -0.025 (-1.06%) | 2.39 | 2.28 | 9,286 |
| SHLD | 68.16▲ | +1.39 (+2.08%) | 68.20 | 67.09 | 1,070,308 |
| SHM | 48.07▲ | +0.03 (+0.06%) | 48.07 | 48.03 | 131,067 |
| SHPD | 17.685▼ | -0.532 (-2.92%) | 17.93 | 17.66 | 10,700 |
| SHPH | 3.09▼ | -0.13 (-4.04%) | 3.15 | 3.02 | 75,287 |
| SIGA | 8.40▲ | +0.14 (+1.69%) | 8.47 | 8.11 | 271,025 |
| SILA | 23.78▼ | -0.25 (-1.04%) | 24.19 | 23.69 | 159,900 |
| SILO | 0.558▲ | +0.017 (+3.14%) | 0.57 | 0.54 | 657,200 |
| SIM | 26.98 | +0.00 (+0.00%) | 26.98 | 26.98 | 0 |
| SINT | 3.46▲ | +0.21 (+6.46%) | 3.50 | 3.10 | 146,121 |
| SIRI | 21.32▼ | -0.44 (-2.02%) | 21.92 | 21.26 | 3,454,000 |
| SITM | 273.57▲ | +8.08 (+3.04%) | 275.865 | 263.12 | 357,238 |
| SJ | 0.52▲ | +0.01 (+1.96%) | 0.52 | 0.4931 | 8,576 |
| SJM | 102.59▼ | -2.16 (-2.06%) | 104.30 | 102.26 | 2,314,337 |
| SJNK | 25.43▲ | +0.03 (+0.12%) | 25.445 | 25.40 | 5,907,928 |
| SKIN | 1.30▼ | -0.03 (-2.26%) | 1.375 | 1.28 | 1,975,107 |
| SKK | 0.3462▲ | +0.0002 (+0.06%) | 0.3568 | 0.3363 | 23,243 |
| SKYE | 1.45▲ | +0.02 (+1.40%) | 1.51 | 1.41 | 348,700 |
| SKYQ | 0.466▲ | +0.045 (+10.69%) | 0.50 | 0.441 | 591,300 |
| SLE | 2.08▼ | -0.52 (-20.00%) | 2.2393 | 2.00 | 572,198 |
| SLG | 51.75▼ | -1.33 (-2.51%) | 53.15 | 51.14 | 1,190,194 |
| SLON | 40.22▲ | +4.38 (+12.22%) | 41.00 | 39.06 | 167,300 |
| SLTY | 39.04▼ | -0.71 (-1.79%) | 39.37 | 38.85 | 34,100 |
| SM | 21.52▲ | +0.99 (+4.82%) | 22.30 | 21.38 | 3,824,800 |
| SMCF | 32.7725▲ | +0.3435 (+1.06%) | 32.7725 | 32.7725 | 48 |
| SMG | 55.40▲ | +0.55 (+1.00%) | 55.74 | 54.47 | 363,100 |
| SMIG | 29.21▲ | +0.04 (+0.14%) | 29.24 | 28.9801 | 333,545 |
| SMLR | 22.76▲ | +0.23 (+1.02%) | 23.16 | 22.47 | 484,721 |
| SMWB | 8.80▲ | +0.12 (+1.38%) | 8.80 | 8.65 | 116,306 |
| SNAL | 1.06▲ | +0.06 (+6.00%) | 1.06 | 1.00 | 35,360 |
| SNAP | 7.87▲ | +0.10 (+1.29%) | 7.96 | 7.71 | 24,425,860 |
| SNBR | 6.45▼ | -0.19 (-2.86%) | 6.75 | 6.37 | 260,977 |
| SNCR | 5.12▲ | +0.14 (+2.81%) | 5.17 | 4.84 | 98,900 |
| SNDA | 26.14▼ | -0.14 (-0.53%) | 26.53 | 26.00 | 10,000 |
| SNDL | 2.22▲ | +0.02 (+0.91%) | 2.27 | 2.19 | 1,428,200 |
| SNES | 3.72▲ | +0.13 (+3.62%) | 3.90 | 3.64 | 59,903 |
| SNFCA | 8.30▼ | -0.03 (-0.36%) | 8.42 | 8.24 | 9,735 |
| SNPS | 456.09▲ | +1.79 (+0.39%) | 460.41 | 450.50 | 1,384,061 |
| SNTG | 2.57▲ | +0.10 (+4.05%) | 2.74 | 2.49 | 8,500 |
| SNV | 45.42▼ | -0.21 (-0.46%) | 45.96 | 45.21 | 1,027,808 |
| SNX | 153.42▲ | +2.26 (+1.50%) | 155.01 | 151.83 | 658,072 |
| SOBO | 26.33▼ | -0.07 (-0.27%) | 26.69 | 26.27 | 494,400 |
| SOC | 14.02▲ | +2.20 (+18.61%) | 14.77 | 11.82 | 9,847,932 |
| SOCL | 57.78▲ | +0.2569 (+0.45%) | 57.95 | 57.6456 | 2,899 |
| SOHU | 14.51▲ | +0.325 (+2.29%) | 14.695 | 14.31 | 86,194 |
| SOLT | 18.17▲ | +1.94 (+11.95%) | 18.62 | 17.62 | 8,446,177 |
| SOLZ | 20.06▲ | +1.16 (+6.14%) | 20.31 | 19.76 | 1,212,652 |
| SON | 41.43▼ | -0.06 (-0.14%) | 43.37 | 40.98 | 2,743,200 |
| SONN | 4.44▲ | +0.81 (+22.31%) | 4.53 | 3.72 | 789,600 |
| SOS | 1.85▲ | +0.16 (+9.47%) | 1.86 | 1.69 | 52,500 |
| SOXS | 3.90▼ | -0.30 (-7.14%) | 4.30 | 3.88 | 250,262,276 |
| SPFF | 9.2303▼ | -0.0017 (-0.02%) | 9.25 | 9.20 | 24,139 |
| SPG | 178.71▼ | -1.27 (-0.71%) | 180.61 | 178.00 | 1,168,200 |
| SPMC | 16.37▲ | +0.77 (+4.94%) | 16.40 | 15.79 | 39,200 |
| SPOT | 673.86▼ | -1.76 (-0.26%) | 683.96 | 668.01 | 1,293,578 |
| SPRC | 3.98▲ | +0.17 (+4.46%) | 4.09 | 3.81 | 246,200 |
| SPT | 11.40▲ | +0.10 (+0.88%) | 11.435 | 11.05 | 914,570 |
| SQNS | 7.01▼ | -0.27 (-3.71%) | 7.52 | 6.95 | 343,300 |
| SRCE | 58.88▼ | -1.25 (-2.08%) | 60.53 | 58.69 | 92,493 |
| SRDX | 27.50▼ | -0.78 (-2.76%) | 28.12 | 26.775 | 116,907 |
| SRV | 42.24▲ | +0.03 (+0.07%) | 42.45 | 42.21 | 32,300 |
| SRXH | 0.3201▼ | -0.0004 (-0.12%) | 0.3275 | 0.32 | 92,072 |
| SSB | 89.92▼ | -3.95 (-4.21%) | 94.00 | 89.49 | 1,964,800 |
| SSBI | 11.75▼ | -0.06 (-0.51%) | 11.81 | 11.71 | 17,856 |
| SSG | 8.645▼ | -0.285 (-3.19%) | 8.99 | 8.59 | 235,231 |
| SSNC | 80.88▼ | -1.17 (-1.43%) | 82.395 | 80.84 | 2,225,402 |
| SSP | 2.38 | +0.00 (+0.00%) | 2.40 | 2.34 | 363,158 |
| SSTI | 11.06▲ | +0.14 (+1.28%) | 11.18 | 10.8425 | 124,437 |
| STAX | 25.54▼ | -0.01 (-0.04%) | 25.55 | 25.54 | 1,828 |
| STBA | 36.31▲ | +0.62 (+1.74%) | 36.655 | 35.02 | 180,207 |
| STEW | 17.74▼ | -0.035 (-0.20%) | 17.81 | 17.74 | 59,200 |
| STG | 6.84▼ | -0.12 (-1.72%) | 6.84 | 6.80 | 828 |
| STHO | 7.83▲ | +0.13 (+1.69%) | 7.875 | 7.53 | 50,195 |
| STKH | 3.83▲ | +0.09 (+2.41%) | 4.11 | 3.58 | 97,258 |
| STRR | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 400 |
| STRS | 19.54▼ | -0.06 (-0.31%) | 19.54 | 19.3428 | 1,635 |
| STRW | 11.61▼ | -0.06 (-0.51%) | 11.9175 | 11.39 | 20,124 |
| STRZ | 11.67▲ | +0.62 (+5.61%) | 11.685 | 10.95 | 72,254 |
| STSS | 5.17▲ | +0.50 (+10.71%) | 5.26 | 4.623 | 318,427 |
| STTK | 1.85▲ | +0.04 (+2.21%) | 1.90 | 1.80 | 78,100 |
| STWD | 18.56▼ | -0.13 (-0.70%) | 18.76 | 18.53 | 2,062,349 |
| STX | 226.41▲ | +11.36 (+5.28%) | 226.91 | 218.25 | 2,567,100 |
| SU | 39.62▲ | +0.53 (+1.36%) | 40.35 | 39.55 | 4,308,800 |
| SUI | 123.34▼ | -2.31 (-1.84%) | 125.84 | 121.14 | 973,100 |
| SUNS | 9.88▲ | +0.11 (+1.13%) | 9.935 | 9.656 | 28,000 |