Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBR.A | 17.98▲ | +0.17 (+0.95%) | 18.24 | 17.845 | 12,093,908 |
| PBRG | 42.3593▲ | +0.7884 (+1.90%) | 42.77 | 42.32 | 1,485 |
| PCAR | 109.34▼ | -2.30 (-2.06%) | 110.74 | 107.78 | 3,175,785 |
| PCHI | 24.595▲ | +0.06 (+0.24%) | 24.595 | 24.505 | 48,969 |
| PCOR | 46.38▼ | -1.16 (-2.44%) | 46.84 | 45.32 | 2,069,281 |
| PCR | 19.888▼ | -0.099 (-0.50%) | 19.888 | 19.888 | 100 |
| PCRB | 45.8483▲ | +0.0083 (+0.02%) | 45.8483 | 45.71 | 100 |
| PCRX | 23.48▲ | +0.48 (+2.09%) | 23.86 | 22.4712 | 381,901 |
| PCVX | 47.39▲ | +0.22 (+0.47%) | 47.575 | 46.51 | 1,112,761 |
| PDDL | 19.2478▼ | -0.11 (-0.57%) | 19.2478 | 18.46 | 8,404 |
| PDO | 12.84▼ | -0.04 (-0.31%) | 12.9099 | 12.765 | 599,739 |
| PDT | 12.90▼ | -0.02 (-0.15%) | 12.9399 | 12.86 | 130,694 |
| PEG | 78.48▲ | +0.42 (+0.54%) | 78.605 | 77.84 | 1,014,264 |
| PEGA | 34.25▼ | -0.12 (-0.35%) | 34.30 | 32.9223 | 1,610,262 |
| PEP | 148.85▼ | -0.44 (-0.29%) | 149.67 | 146.38 | 4,859,336 |
| PESI | 9.06▲ | +0.16 (+1.80%) | 9.22 | 8.80 | 181,216 |
| PETS | 2.17▼ | -0.06 (-2.69%) | 2.2107 | 2.126 | 138,461 |
| PEZ | 98.33▲ | +1.188 (+1.22%) | 98.33 | 98.33 | 7 |
| PFD | 11.43▼ | -0.03 (-0.26%) | 11.485 | 11.32 | 31,408 |
| PFE | 25.95▲ | +0.16 (+0.62%) | 25.96 | 25.575 | 16,292,348 |
| PFIG | 23.85▲ | +0.0288 (+0.12%) | 23.856 | 23.76 | 14,902 |
| PFO | 9.01▼ | -0.06 (-0.66%) | 9.02 | 8.95 | 39,815 |
| PFOE | 23.2244▲ | +0.0686 (+0.30%) | 23.36 | 22.755 | 1,503,198 |
| PFSA | 0.3701▼ | -0.0383 (-9.38%) | 0.4198 | 0.3613 | 336,427 |
| PFSI | 87.02▼ | -0.07 (-0.08%) | 87.53 | 84.68 | 476,255 |
| PGP | 8.63▲ | +0.05 (+0.58%) | 8.7099 | 8.5808 | 30,269 |
| PGZ | 9.75▼ | -0.03 (-0.31%) | 9.7695 | 9.68 | 16,613 |
| PH | 864.73▲ | +5.29 (+0.62%) | 878.695 | 844.00 | 587,311 |
| PHAR | 12.81▼ | -0.06 (-0.47%) | 12.885 | 12.65 | 6,032 |
| PHIO | 1.09▲ | +0.01 (+0.93%) | 1.095 | 1.07 | 39,446 |
| PHK | 4.52▼ | -0.01 (-0.22%) | 4.54 | 4.51 | 323,861 |
| PHM | 116.30▲ | +0.04 (+0.03%) | 116.74 | 113.31 | 1,328,712 |
| PHO | 64.8907▲ | +0.0407 (+0.06%) | 65.14 | 63.8145 | 587,931 |
| PHYD | 50.9763▲ | +0.1263 (+0.25%) | 50.9763 | 50.9199 | 223 |
| PHYL | 35.055 | +0.00 (+0.00%) | 35.0695 | 34.935 | 113,381 |
| PICS | 11.20▲ | +0.01 (+0.09%) | 11.335 | 10.56 | 153,583 |
| PINE | 19.04▼ | -0.07 (-0.37%) | 19.26 | 18.85 | 211,966 |
| PIO | 43.5451▲ | +0.2232 (+0.52%) | 43.5451 | 43.08 | 3,333 |
| PIPR | 80.76▲ | +0.72 (+0.90%) | 81.53 | 79.125 | 386,819 |
| PKB | 101.03▲ | +0.117 (+0.12%) | 101.4568 | 99.901 | 12,863 |
| PKW | 135.7317▼ | -0.3496 (-0.26%) | 136.03 | 133.9401 | 19,513 |
| PLMR | 115.00▼ | -0.81 (-0.70%) | 115.32 | 112.89 | 192,904 |
| PLNT | 50.48▲ | +0.24 (+0.48%) | 51.17 | 49.1601 | 2,754,429 |
| PLOW | 43.54▼ | -0.37 (-0.84%) | 44.15 | 42.965 | 127,871 |
| PLTA | 14.30▲ | +0.0943 (+0.66%) | 14.56 | 14.03 | 65,811 |
| PLTG | 13.24▲ | +0.06 (+0.46%) | 13.4533 | 12.98 | 208,374 |
| PLTR | 137.415▲ | +0.265 (+0.19%) | 138.55 | 135.4306 | 23,573,461 |
| PLTU | 37.25▲ | +0.13 (+0.35%) | 37.88 | 36.35 | 1,588,852 |
| PLTY | 34.00▼ | -0.32 (-0.93%) | 34.145 | 33.77 | 87,885 |
| PLYX | 3.94▲ | +0.56 (+16.57%) | 4.0332 | 3.35 | 319,774 |
| PLYY | 10.175▲ | +0.005 (+0.05%) | 10.19 | 10.15 | 15,049 |
| PMBS | 49.0698▲ | +0.099 (+0.20%) | 49.07 | 48.73 | 280,858 |
| PMI | 0.141▼ | -0.013 (-8.44%) | 0.149 | 0.1388 | 4,875,739 |
| PMNT | 0.222▼ | -0.003 (-1.33%) | 0.2356 | 0.211 | 317,694 |
| PMT | 10.52▲ | +0.02 (+0.19%) | 10.5894 | 10.3401 | 566,124 |
| PMTS | 15.91▼ | -0.13 (-0.81%) | 16.1975 | 15.36 | 35,932 |
| PNBK | 1.09▼ | -0.04 (-3.54%) | 1.12 | 1.08 | 152,244 |
| PNNT | 3.70▼ | -0.13 (-3.39%) | 3.8001 | 3.68 | 1,661,492 |
| PNR | 74.43▲ | +0.24 (+0.32%) | 74.80 | 72.49 | 1,742,510 |
| PODD | 156.89▲ | +0.30 (+0.19%) | 158.149 | 153.53 | 915,469 |
| POM | 0.1328▲ | +0.0081 (+6.50%) | 0.1345 | 0.1151 | 1,657,091 |
| PONY | 8.93▲ | +0.19 (+2.17%) | 9.00 | 8.5205 | 3,986,850 |
| POOL | 181.69▼ | -0.14 (-0.08%) | 181.695 | 177.27 | 705,383 |
| POWA | 86.67▼ | -0.1278 (-0.15%) | 86.81 | 86.1249 | 4,923 |
| PPBT | 2.70▼ | -0.28 (-9.40%) | 2.88 | 2.52 | 109,400 |
| PPC | 29.00▲ | +0.35 (+1.22%) | 29.20 | 27.95 | 1,257,328 |
| PPHC | 11.81▲ | +0.92 (+8.45%) | 11.91 | 10.80 | 137,326 |
| PPL | 36.17▲ | +0.73 (+2.06%) | 36.22 | 35.345 | 7,201,098 |
| PRAA | 14.62▲ | +0.08 (+0.55%) | 14.83 | 14.08 | 405,845 |
| PRAB | 25.00▲ | +0.01 (+0.04%) | 25.00 | 25.00 | 100 |
| PREF | 18.935▲ | +0.005 (+0.03%) | 18.94 | 18.91 | 290,466 |
| PRFD | 50.875▲ | +0.1036 (+0.20%) | 51.10 | 50.7209 | 46,600 |
| PRFX | 1.45▼ | -0.16 (-9.94%) | 1.49 | 1.28 | 870,703 |
| PRIM | 110.00▲ | +3.31 (+3.10%) | 110.5482 | 104.7846 | 1,244,462 |
| PRIV | 25.0043▼ | -0.0007 (+0.00%) | 25.05 | 24.90 | 69,261 |
| PRME | 2.95▲ | +0.12 (+4.24%) | 2.97 | 2.75 | 1,977,055 |
| PROK | 1.75▲ | +0.06 (+3.55%) | 1.77 | 1.59 | 876,729 |
| PROP | 0.873▲ | +0.0392 (+4.70%) | 0.9228 | 0.8351 | 3,315,362 |
| PRPL | 0.4132▼ | -0.0071 (-1.69%) | 0.4185 | 0.3927 | 237,939 |
| PRSD | 25.02 | +0.00 (+0.00%) | 25.0299 | 24.984 | 5,156 |
| PRT | 2.15▼ | -0.08 (-3.59%) | 2.30 | 2.141 | 50,691 |
| PRTA | 9.41▲ | +0.06 (+0.64%) | 9.42 | 9.04 | 388,741 |
| PRTS | 0.6431▼ | -0.0169 (-2.56%) | 0.6698 | 0.64 | 456,443 |
| PRVA | 22.64▼ | -0.54 (-2.33%) | 23.14 | 22.61 | 635,767 |
| PRZO | 0.5079▲ | +0.0269 (+5.59%) | 0.5199 | 0.4656 | 396,878 |
| PSCD | 104.5615▲ | +1.5539 (+1.51%) | 104.5615 | 104.54 | 274 |
| PSCU | 63.7202▲ | +0.0565 (+0.09%) | 63.7202 | 63.40 | 538 |
| PSEC | 2.26▲ | +0.06 (+2.73%) | 2.29 | 2.16 | 5,431,033 |
| PSHG | 1.72 | +0.00 (+0.00%) | 1.73 | 1.68 | 35,220 |
| PSQ | 26.10▼ | -0.06 (-0.23%) | 26.3899 | 26.01 | 6,544,150 |
| PTBD | 19.105▼ | -0.035 (-0.18%) | 19.12 | 19.04 | 18,189 |
| PTIR | 13.77▲ | +0.05 (+0.36%) | 13.99 | 13.375 | 2,958,787 |
| PTLE | 4.67▲ | +0.02 (+0.43%) | 4.67 | 4.67 | 810 |
| PTLO | 4.10▲ | +0.20 (+5.13%) | 4.12 | 3.81 | 2,529,488 |
| PTN | 14.43▼ | -0.16 (-1.10%) | 14.56 | 14.403 | 6,383 |
| PTRB | 41.27▲ | +0.01 (+0.02%) | 41.28 | 41.09 | 114,882 |
| PUI | 47.215▲ | +0.4203 (+0.90%) | 47.215 | 46.98 | 1,341 |
| PUSH | 50.345 | +0.00 (+0.00%) | 50.35 | 50.316 | 2,206 |
| PVH | 86.71▲ | +2.05 (+2.42%) | 87.10 | 83.14 | 760,996 |
| PVLA | 115.92▲ | +0.42 (+0.36%) | 117.165 | 113.815 | 165,940 |