Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KIM | 22.46▼ | -0.14 (-0.62%) | 22.5565 | 22.32 | 3,160,802 |
| KINS | 14.59▲ | +0.05 (+0.34%) | 14.715 | 14.41 | 71,515 |
| KIQQ | 23.1859▲ | +0.1407 (+0.61%) | 23.22 | 23.156 | 838 |
| KITT | 0.52▲ | +0.002 (+0.39%) | 0.5209 | 0.4924 | 859,973 |
| KLAR | 13.17▼ | -0.18 (-1.35%) | 13.69 | 12.97 | 3,312,337 |
| KLIP | 25.57▲ | +0.04 (+0.16%) | 25.68 | 25.40 | 78,901 |
| KLMN | 27.0477▲ | +0.0979 (+0.36%) | 27.0477 | 27.00 | 129 |
| KLRS | 6.27▲ | +0.48 (+8.29%) | 6.32 | 5.83 | 129,854 |
| KLTR | 1.11▼ | -0.04 (-3.48%) | 1.155 | 1.11 | 276,778 |
| KMB | 96.99▲ | +0.86 (+0.89%) | 97.21 | 95.55 | 3,897,814 |
| KMDA | 8.28▼ | -0.19 (-2.24%) | 8.41 | 8.2301 | 56,616 |
| KMRK | 1.60▼ | -0.23 (-12.57%) | 1.74 | 1.45 | 20,373 |
| KMT | 36.26▲ | +0.27 (+0.75%) | 36.45 | 35.6775 | 849,225 |
| KMTS | 19.32▼ | -0.52 (-2.62%) | 20.32 | 18.99 | 301,989 |
| KNDI | 0.8216▼ | -0.0075 (-0.90%) | 0.8545 | 0.8159 | 115,778 |
| KNRG | 25.595 | +0.00 (+0.00%) | 25.60 | 25.57 | 15,407 |
| KOID | 31.535▲ | +0.085 (+0.27%) | 31.66 | 31.40 | 27,150 |
| KORU | 302.06▲ | +19.85 (+7.03%) | 307.8235 | 292.00 | 751,540 |
| KOSS | 3.80▲ | +0.12 (+3.26%) | 3.89 | 3.64 | 12,044 |
| KPRO | 27.25▲ | +0.0102 (+0.04%) | 27.25 | 27.25 | 100 |
| KPRX | 2.02▲ | +0.08 (+4.12%) | 2.02 | 1.93 | 11,061 |
| KPTI | 6.32▲ | +0.43 (+7.30%) | 6.55 | 5.85 | 538,383 |
| KQQQ | 24.8884▲ | +0.1284 (+0.52%) | 24.9637 | 24.84 | 19,793 |
| KRC | 28.22▼ | -0.23 (-0.81%) | 28.60 | 28.04 | 1,406,340 |
| KREF | 6.08▼ | -0.14 (-2.25%) | 6.225 | 6.055 | 784,775 |
| KRG | 24.59▼ | -0.09 (-0.36%) | 24.82 | 24.40 | 1,291,325 |
| KRMD | 4.26▼ | -0.06 (-1.39%) | 4.36 | 4.13 | 77,168 |
| KSTR | 18.04▼ | -0.13 (-0.72%) | 18.135 | 17.97 | 57,986 |
| KTEC | 13.49 | +0.00 (+0.00%) | 13.54 | 13.42 | 18,678 |
| KTOS | 74.09▲ | +6.78 (+10.07%) | 74.405 | 70.20 | 4,136,980 |
| KULR | 2.19▲ | +0.08 (+3.79%) | 2.30 | 2.099 | 1,573,681 |
| KUST | 0.7322▲ | +0.1122 (+18.10%) | 0.76 | 0.60 | 58,298 |
| KVLE | 25.0532▲ | +0.1032 (+0.41%) | 25.0532 | 24.99 | 1,379 |
| KVUE | 17.30▲ | +0.16 (+0.93%) | 17.35 | 17.085 | 17,021,697 |
| KWEB | 28.14▲ | +0.05 (+0.18%) | 28.39 | 28.01 | 8,438,452 |
| KYIV | 10.29▲ | +0.11 (+1.08%) | 10.295 | 10.0701 | 324,453 |
| KZIA | 7.34 | +0.00 (+0.00%) | 7.7059 | 7.13 | 72,330 |
| LAB | 0.89▼ | -0.0179 (-1.97%) | 0.9199 | 0.8756 | 2,043,709 |
| LAC | 4.03▼ | -0.01 (-0.25%) | 4.095 | 3.99 | 4,467,795 |
| LACG | 7.465▼ | -0.015 (-0.20%) | 7.51 | 7.315 | 1,295 |
| LADR | 9.78 | +0.00 (+0.00%) | 9.86 | 9.72 | 633,769 |
| LAES | 2.38▼ | -0.12 (-4.80%) | 2.53 | 2.355 | 6,419,824 |
| LALT | 24.475 | +0.00 (+0.00%) | 24.53 | 24.4301 | 110,707 |
| LAMR | 128.19▲ | +0.55 (+0.43%) | 128.365 | 126.4901 | 332,369 |
| LAND | 10.48▲ | +0.14 (+1.35%) | 10.55 | 10.34 | 433,728 |
| LANV | 1.60 | +0.00 (+0.00%) | 1.6446 | 1.475 | 10,960 |
| LB | 68.35▼ | -0.88 (-1.27%) | 71.47 | 68.00 | 192,645 |
| LCDS | 63.2563▲ | +0.2524 (+0.40%) | 63.2563 | 63.2563 | 2 |
| LCII | 122.52▼ | -0.18 (-0.15%) | 122.61 | 120.305 | 121,212 |
| LCTX | 1.54▼ | -0.03 (-1.91%) | 1.60 | 1.52 | 1,250,195 |
| LDEM | 58.0327▲ | +0.1727 (+0.30%) | 58.16 | 57.96 | 2,227 |
| LDI | 1.43▼ | -0.03 (-2.05%) | 1.48 | 1.42 | 863,044 |
| LDOS | 159.47▲ | +0.65 (+0.41%) | 159.99 | 157.80 | 646,748 |
| LDRX | 31.0398▲ | +0.1362 (+0.44%) | 31.06 | 30.92 | 3,452 |
| LDSF | 18.935 | +0.00 (+0.00%) | 18.95 | 18.9321 | 2,745 |
| LE | 10.90▼ | -0.64 (-5.55%) | 11.67 | 10.80 | 821,248 |
| LECO | 238.05▼ | -5.62 (-2.31%) | 244.645 | 236.465 | 639,127 |
| LEDS | 1.23▲ | +0.02 (+1.65%) | 1.245 | 1.17 | 12,676 |
| LEE | 8.54▲ | +0.31 (+3.77%) | 9.0799 | 8.19 | 12,936 |
| LEG | 9.76▲ | +0.07 (+0.72%) | 9.77 | 9.55 | 828,445 |
| LEN | 88.57▲ | +2.08 (+2.40%) | 88.64 | 85.58 | 2,272,134 |
| LEN.B | 86.53▲ | +2.21 (+2.62%) | 86.62 | 84.01 | 66,536 |
| LENZ | 9.61▼ | -0.06 (-0.62%) | 9.84 | 9.455 | 463,664 |
| LEU | 183.53▲ | +0.32 (+0.17%) | 187.39 | 179.20 | 440,039 |
| LFAC | 9.8004▲ | +2.7934 (+39.87%) | 9.9542 | 9.8004 | 18,100 |
| LFCR | 4.07▲ | +0.23 (+5.99%) | 4.15 | 3.79 | 420,390 |
| LFST | 6.40▲ | +0.09 (+1.43%) | 6.405 | 6.25 | 1,984,722 |
| LFVN | 4.18▼ | -0.07 (-1.65%) | 4.3444 | 4.17 | 72,319 |
| LGCB | 1.455▼ | -0.015 (-1.02%) | 1.50 | 1.42 | 27,115 |
| LGCL | 1.5599▼ | -0.0001 (-0.01%) | 1.5599 | 1.5599 | 299 |
| LGCY | 12.72▲ | +0.16 (+1.27%) | 12.73 | 12.48 | 29,625 |
| LGH | 57.31▲ | +0.11 (+0.19%) | 57.3215 | 57.18 | 18,526 |
| LGHL | 0.944▲ | +0.134 (+16.54%) | 1.16 | 0.828 | 1,912,737 |
| LGHT | 8.6333▼ | -0.0004 (+0.00%) | 8.6799 | 8.61 | 7,685 |
| LGI | 16.62▲ | +0.08 (+0.48%) | 16.82 | 16.44 | 57,100 |
| LGIH | 38.85▲ | +0.72 (+1.89%) | 38.91 | 37.27 | 256,328 |
| LGND | 203.61▲ | +4.02 (+2.01%) | 205.60 | 199.52 | 234,907 |
| LGOV | 21.59▲ | +0.02 (+0.09%) | 21.78 | 20.45 | 139,717 |
| LGPS | 0.72▲ | +0.0684 (+10.50%) | 0.72 | 0.6516 | 9,922 |
| LGRO | 37.3752▲ | +0.3455 (+0.93%) | 37.39 | 37.214 | 3,522 |
| LHAI | 1.21▲ | +0.03 (+2.54%) | 1.23 | 1.126 | 61,773 |
| LIEN | 9.46▼ | -0.10 (-1.05%) | 9.64 | 9.45 | 97,475 |
| LIF | 40.12▼ | -0.31 (-0.77%) | 41.08 | 39.99 | 602,405 |
| LII | 453.59▼ | -1.05 (-0.23%) | 457.43 | 446.3892 | 271,715 |
| LIMN | 0.1866▲ | +0.0116 (+6.63%) | 0.191 | 0.1817 | 1,554,589 |
| LINE | 32.61▼ | -0.32 (-0.97%) | 33.04 | 32.39 | 958,498 |
| LITB | 2.25▼ | -0.02 (-0.88%) | 2.31 | 2.10 | 9,097 |
| LKQ | 28.98▲ | +0.79 (+2.80%) | 28.99 | 28.13 | 2,170,957 |
| LLDR | 45.077▼ | -0.048 (-0.11%) | 45.077 | 45.077 | 100 |
| LMBS | 49.87▼ | -0.015 (-0.03%) | 49.92 | 49.8421 | 491,453 |
| LMFA | 0.24▲ | +0.0066 (+2.83%) | 0.2567 | 0.2287 | 276,668 |
| LMNR | 13.10▲ | +0.09 (+0.69%) | 13.25 | 12.93 | 72,411 |
| LMRI | 8.94▼ | -0.41 (-4.39%) | 9.6562 | 8.824 | 948,708 |
| LNN | 102.92▼ | -0.10 (-0.10%) | 103.15 | 97.7832 | 331,652 |
| LNSR | 5.89▼ | -0.17 (-2.81%) | 6.09 | 5.85 | 99,884 |
| LNTH | 75.89▼ | -0.21 (-0.28%) | 76.71 | 75.125 | 378,523 |
| LOAR | 58.44▲ | +1.40 (+2.45%) | 59.11 | 57.05 | 808,398 |
| LOBO | 0.458▲ | +0.018 (+4.09%) | 0.458 | 0.4323 | 74,848 |
| LODI | 25.19▼ | -0.01 (-0.04%) | 25.1999 | 25.19 | 20,896 |
| LOGO | 19.1667▲ | +0.0977 (+0.51%) | 19.19 | 19.16 | 9,003 |