Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPSC | 1.50▲ | +0.12 (+8.70%) | 1.52 | 1.36 | 926,544 |
| IPST | 2.34▼ | -0.13 (-5.26%) | 2.40 | 2.16 | 29,245 |
| IPW | 0.3937▼ | -0.0092 (-2.28%) | 0.4398 | 0.3415 | 1,265,135 |
| IPWR | 3.21▲ | +0.05 (+1.58%) | 3.31 | 3.05 | 171,350 |
| IPX | 14.41▲ | +0.43 (+3.08%) | 14.6248 | 13.14 | 867,337 |
| IQDF | 34.01▼ | -0.05 (-0.15%) | 34.17 | 33.78 | 69,200 |
| IQDY | 41.1287▲ | +0.0186 (+0.05%) | 41.1287 | 40.59 | 12,893 |
| IQHI | 25.155▲ | +0.025 (+0.10%) | 25.18 | 25.07 | 17,400 |
| IQI | 8.89▲ | +0.17 (+1.95%) | 8.95 | 8.805 | 265,207 |
| IRD | 4.05▼ | -0.05 (-1.22%) | 4.28 | 3.98 | 2,898,000 |
| IRE | 4.81▼ | -0.04 (-0.82%) | 4.82 | 3.60 | 30,971,651 |
| IREG | 4.03▼ | -0.04 (-0.98%) | 4.035 | 3.02 | 3,285,381 |
| IREN | 30.39▼ | -0.17 (-0.56%) | 30.46 | 26.60 | 105,439,224 |
| IRON | 56.65▲ | +0.91 (+1.63%) | 58.085 | 55.95 | 699,762 |
| IRS | 14.14▲ | +0.34 (+2.46%) | 14.20 | 13.79 | 80,400 |
| IRWD | 3.77▲ | +0.17 (+4.72%) | 3.87 | 3.63 | 2,044,808 |
| ISCF | 44.23▲ | +0.15 (+0.34%) | 44.28 | 43.80 | 18,372 |
| ISD | 11.55▲ | +0.03 (+0.26%) | 11.575 | 11.4001 | 215,883 |
| ISEP | 34.874▲ | +0.154 (+0.44%) | 34.88 | 34.83 | 700 |
| ISHG | 73.76▲ | +0.30 (+0.41%) | 73.86 | 73.42 | 21,200 |
| ISMD | 46.20▲ | +0.67 (+1.47%) | 46.20 | 45.597 | 18,700 |
| ISPC | 1.03▲ | +0.01 (+0.98%) | 1.0499 | 0.97 | 96,859 |
| ISRA | 65.40▲ | +0.45 (+0.69%) | 65.40 | 64.25 | 3,900 |
| ISTM | 28.7402▲ | +0.1802 (+0.63%) | 28.7402 | 28.54 | 4,653 |
| ISTR | 28.69▲ | +0.14 (+0.49%) | 28.96 | 28.49 | 79,302 |
| ISWN | 21.029▲ | +0.2381 (+1.15%) | 21.07 | 21.029 | 886 |
| ITG | 5.94▼ | -0.04 (-0.67%) | 6.12 | 5.51 | 797,445 |
| ITOC | 4.01▲ | +0.21 (+5.53%) | 4.0468 | 3.66 | 10,963 |
| ITRG | 2.41▲ | +0.10 (+4.33%) | 2.43 | 2.25 | 1,864,629 |
| ITRI | 84.77▲ | +0.35 (+0.41%) | 84.98 | 83.09 | 619,100 |
| IVA | 3.11▲ | +0.24 (+8.36%) | 3.18 | 2.935 | 2,905,601 |
| IVDA | 0.23 | +0.00 (+0.00%) | 0.25 | 0.23 | 138,700 |
| IVF | 0.591▲ | +0.001 (+0.17%) | 0.60 | 0.51 | 174,340 |
| IVLU | 42.50▲ | +0.27 (+0.64%) | 42.52 | 42.18 | 1,458,694 |
| IVR | 5.64▲ | +0.08 (+1.44%) | 5.77 | 5.63 | 4,343,800 |
| IVT | 29.88▲ | +0.32 (+1.08%) | 30.095 | 29.60 | 1,113,574 |
| IVVD | 0.6688▲ | +0.061 (+10.04%) | 0.6817 | 0.6143 | 3,264,297 |
| IVZ | 28.80▲ | +0.87 (+3.11%) | 28.81 | 27.18 | 5,342,500 |
| IWC | 177.78▲ | +2.90 (+1.66%) | 177.93 | 174.55 | 95,400 |
| IWM | 275.08▲ | +3.71 (+1.37%) | 275.19 | 270.85 | 32,365,500 |
| IWMY | 16.62▲ | +0.08 (+0.48%) | 16.631 | 16.38 | 41,761 |
| IWN | 210.54▲ | +2.83 (+1.36%) | 210.62 | 208.24 | 847,100 |
| IX | 36.51▲ | +0.08 (+0.22%) | 36.57 | 36.18 | 261,400 |
| IXHL | 2.88▲ | +0.02 (+0.70%) | 2.89 | 2.75 | 86,659 |
| IXP | 118.77▲ | +1.35 (+1.15%) | 118.97 | 117.46 | 40,000 |
| IXUS | 93.89▲ | +0.33 (+0.35%) | 93.95 | 92.735 | 1,308,053 |
| IZEA | 2.31▲ | +0.02 (+0.87%) | 2.34 | 2.25 | 15,826 |
| JA | 50.195▼ | -0.015 (-0.03%) | 50.2076 | 50.1401 | 46,290 |
| JAAA | 50.57▲ | +0.01 (+0.02%) | 50.58 | 50.56 | 7,799,465 |
| JACK | 12.66▲ | +0.90 (+7.65%) | 13.05 | 11.78 | 672,500 |
| JAGU | 1.07▲ | +0.04 (+3.88%) | 1.16 | 1.03 | 169,009 |
| JATT | 10.31▼ | -0.06 (-0.58%) | 10.38 | 10.31 | 3,506 |
| JAZZ | 214.42▲ | +4.77 (+2.28%) | 217.57 | 212.19 | 886,400 |
| JBIO | 13.76▲ | +0.32 (+2.38%) | 14.18 | 13.45 | 1,038,873 |
| JBLU | 3.15▲ | +0.14 (+4.65%) | 3.16 | 2.98 | 27,377,100 |
| JBTM | 105.93▲ | +1.23 (+1.17%) | 106.53 | 105.405 | 340,687 |
| JDVI | 39.527▲ | +0.052 (+0.13%) | 39.55 | 39.17 | 31,600 |
| JEDI | 21.36▲ | +0.48 (+2.30%) | 21.3805 | 19.96 | 129,598 |
| JEF | 44.90▲ | +0.99 (+2.25%) | 44.97 | 43.39 | 2,661,000 |
| JELD | 1.36▲ | +0.05 (+3.82%) | 1.44 | 1.32 | 1,127,692 |
| JEM | 2.86▼ | -0.21 (-6.84%) | 3.105 | 2.86 | 19,770 |
| JETS | 26.56▲ | +0.72 (+2.79%) | 26.62 | 25.79 | 3,709,233 |
| JFIN | 1.22▲ | +0.01 (+0.83%) | 1.2764 | 1.1699 | 33,338 |
| JFLX | 48.90▲ | +0.116 (+0.24%) | 48.94 | 48.855 | 213,417 |
| JGH | 11.38▲ | +0.04 (+0.35%) | 11.39 | 11.24 | 85,778 |
| JHHY | 24.72▲ | +0.1173 (+0.48%) | 24.72 | 24.65 | 24,089 |
| JHI | 11.98▲ | +0.06 (+0.50%) | 12.02 | 11.8915 | 36,262 |
| JHID | 42.193▲ | +0.2201 (+0.52%) | 42.193 | 42.193 | 100 |
| JHLN | 24.415▲ | +0.0205 (+0.08%) | 24.415 | 24.41 | 2,521 |
| JHMD | 44.40▲ | +0.33 (+0.75%) | 44.40 | 44.0343 | 139,147 |
| JHPI | 21.80▲ | +0.13 (+0.60%) | 21.81 | 21.7399 | 43,257 |
| JHS | 10.20▲ | +0.10 (+0.99%) | 10.20 | 10.15 | 15,853 |
| JIDE | 51.0901▲ | +0.3178 (+0.63%) | 51.0901 | 50.68 | 208 |
| JIII | 48.34▲ | +0.135 (+0.28%) | 48.52 | 48.2801 | 45,048 |
| JIRE | 82.11▲ | +0.77 (+0.95%) | 82.14 | 81.38 | 357,927 |
| JIVE | 94.51▲ | +0.48 (+0.51%) | 94.66 | 93.7235 | 464,710 |
| JKS | 8.36▲ | +0.15 (+1.83%) | 8.40 | 8.04 | 724,616 |
| JLL | 310.79▲ | +15.54 (+5.26%) | 310.80 | 298.63 | 514,800 |
| JMIA | 6.11▲ | +0.32 (+5.53%) | 6.27 | 5.68 | 2,147,209 |
| JNJ | 253.28▼ | -0.63 (-0.25%) | 262.45 | 252.62 | 9,274,700 |
| JNK | 92.65▲ | +0.40 (+0.43%) | 92.72 | 92.22 | 4,012,600 |
| JNUG | 135.99▲ | +11.31 (+9.07%) | 136.24 | 125.7283 | 247,532 |
| JOB | 0.21 | +0.00 (+0.00%) | 0.21 | 0.21 | 180,800 |
| JOBY | 4.81▲ | +0.20 (+4.34%) | 4.86 | 4.43 | 27,928,479 |
| JOJO | 14.549▲ | +0.059 (+0.41%) | 14.56 | 14.50 | 1,300 |
| JPHY | 48.81▲ | +0.205 (+0.42%) | 49.06 | 48.61 | 34,831 |
| JPIN | 73.915▲ | +0.909 (+1.25%) | 73.915 | 73.39 | 8,900 |
| JPM | 335.53▲ | +0.25 (+0.07%) | 337.25 | 332.24 | 8,687,000 |
| JPO | 13.4547▼ | -0.0103 (-0.08%) | 13.4547 | 13.36 | 15,412 |
| JPRF | 48.15▲ | +0.14 (+0.29%) | 48.19 | 48.07 | 137,045 |
| JQC | 4.51▼ | -0.01 (-0.22%) | 4.54 | 4.485 | 728,365 |
| JRI | 10.48▲ | +0.08 (+0.77%) | 10.50 | 10.3161 | 246,273 |
| JRS | 7.25▲ | +0.09 (+1.26%) | 7.2699 | 7.18 | 67,982 |
| JSI | 50.055▲ | +0.045 (+0.09%) | 50.14 | 50.04 | 103,486 |
| JSPR | 0.5321▲ | +0.0311 (+6.21%) | 0.5438 | 0.4755 | 379,096 |
| JTTT | 10.52 | +0.00 (+0.00%) | 10.53 | 10.52 | 3,241 |
| JYNT | 6.91▲ | +0.01 (+0.14%) | 7.035 | 6.85 | 60,710 |
| KAI | 258.72▼ | -0.36 (-0.14%) | 263.46 | 256.86 | 118,500 |
| KALA | 0.1922▲ | +0.0042 (+2.23%) | 0.2051 | 0.172 | 860,501 |
| KAPA | 0.6706▼ | -0.0724 (-9.74%) | 0.7315 | 0.6563 | 252,828 |