Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HQI | 10.23 | +0.00 (+0.00%) | 10.30 | 10.00 | 25,850 |
| HR | 17.40▲ | +0.24 (+1.40%) | 17.425 | 17.00 | 1,885,312 |
| HRI | 91.04▼ | -2.99 (-3.18%) | 95.00 | 88.45 | 1,007,209 |
| HRL | 22.09▲ | +0.06 (+0.27%) | 22.135 | 21.66 | 3,961,076 |
| HRTG | 26.19▲ | +1.00 (+3.97%) | 26.30 | 24.55 | 340,826 |
| HRTX | 0.7992▼ | -0.0043 (-0.54%) | 0.8084 | 0.77 | 913,792 |
| HSAI | 20.63▲ | +0.13 (+0.63%) | 20.96 | 19.81 | 1,804,018 |
| HSCS | 2.30▼ | -0.06 (-2.54%) | 2.34 | 2.20 | 15,174 |
| HSIC | 73.94▲ | +0.90 (+1.23%) | 75.10 | 71.31 | 965,704 |
| HSPT | 5.96▲ | +0.44 (+7.97%) | 5.96 | 5.50 | 13,697 |
| HSY | 206.19▲ | +3.30 (+1.63%) | 206.49 | 200.825 | 1,686,103 |
| HTCR | 0.1699▲ | +0.0042 (+2.53%) | 0.1836 | 0.16 | 591,779 |
| HTD | 24.91▲ | +0.04 (+0.16%) | 25.02 | 24.7429 | 63,207 |
| HTLM | 1.69▼ | -0.14 (-7.65%) | 1.85 | 1.63 | 13,612 |
| HTOO | 2.80▼ | -0.06 (-2.10%) | 2.93 | 2.5634 | 21,596 |
| HTRB | 33.85▲ | +0.06 (+0.18%) | 33.8778 | 33.735 | 208,591 |
| HTT | 2.38▲ | +0.02 (+0.85%) | 2.3891 | 2.2877 | 83,018 |
| HUBC | 0.0888▼ | -0.0002 (-0.22%) | 0.0902 | 0.0657 | 12,562,512 |
| HUBS | 244.67▲ | +1.88 (+0.77%) | 248.845 | 236.00 | 704,857 |
| HUDI | 1.25▲ | +0.0105 (+0.85%) | 1.25 | 1.2158 | 4,149 |
| HUIZ | 1.43▲ | +0.08 (+5.93%) | 1.46 | 1.3796 | 20,321 |
| HUMA | 0.6424▲ | +0.0505 (+8.53%) | 0.6575 | 0.575 | 4,820,077 |
| HUSV | 38.7295▲ | +0.276 (+0.72%) | 38.7295 | 38.36 | 1,230 |
| HVMC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| HVT | 20.83▼ | -0.56 (-2.62%) | 21.135 | 20.58 | 169,729 |
| HWM | 232.68▼ | -6.36 (-2.66%) | 237.76 | 230.9701 | 1,390,306 |
| HYDR | 36.7709▲ | +0.299 (+0.82%) | 36.91 | 35.7999 | 29,866 |
| HYEM | 19.61▼ | -0.02 (-0.10%) | 19.705 | 19.45 | 233,614 |
| HYI | 10.63▼ | -0.08 (-0.75%) | 10.85 | 10.61 | 61,296 |
| HYLN | 1.72▼ | -0.03 (-1.71%) | 1.76 | 1.69 | 702,761 |
| HYMB | 24.90▲ | +0.04 (+0.16%) | 24.915 | 24.77 | 1,493,235 |
| HYMC | 36.01▲ | +0.96 (+2.74%) | 37.67 | 32.40 | 2,568,732 |
| HYSA | 14.825▲ | +0.005 (+0.03%) | 14.90 | 14.7607 | 32,879 |
| HYTR | 21.3151▲ | +0.0101 (+0.05%) | 21.335 | 21.28 | 87,781 |
| IAF | 12.24▲ | +0.01 (+0.08%) | 12.25 | 12.13 | 55,699 |
| IAK | 128.46▲ | +0.85 (+0.67%) | 128.7438 | 127.04 | 30,084 |
| IAU | 87.94▼ | -1.74 (-1.94%) | 88.41 | 86.29 | 6,045,724 |
| IAUM | 46.57▼ | -0.93 (-1.96%) | 46.82 | 45.70 | 4,749,875 |
| IBDV | 21.84▲ | +0.025 (+0.11%) | 21.86 | 21.755 | 931,878 |
| IBDW | 20.89▲ | +0.03 (+0.14%) | 20.91 | 20.83 | 486,113 |
| IBDX | 25.235▲ | +0.045 (+0.18%) | 25.24 | 25.14 | 136,010 |
| IBDY | 25.83▲ | +0.07 (+0.27%) | 25.84 | 25.665 | 114,024 |
| IBEX | 27.70▲ | +0.15 (+0.54%) | 27.75 | 26.69 | 110,935 |
| IBG | 1.15▲ | +0.06 (+5.50%) | 1.2962 | 1.09 | 844,141 |
| IBGA | 24.5044▲ | +0.1144 (+0.47%) | 24.5366 | 24.49 | 3,241 |
| IBGB | 24.4596▲ | +0.1196 (+0.49%) | 24.468 | 24.44 | 2,149 |
| IBGK | 23.4544▲ | +0.1265 (+0.54%) | 23.4544 | 23.41 | 4,696 |
| IBGL | 24.1308▲ | +0.1261 (+0.53%) | 24.1308 | 24.075 | 2,536 |
| IBIF | 26.21▲ | +0.0701 (+0.27%) | 26.2199 | 26.15 | 350,237 |
| IBIG | 26.215▲ | +0.0756 (+0.29%) | 26.2278 | 26.1801 | 372,114 |
| IBIH | 26.1768▲ | +0.0768 (+0.29%) | 26.1956 | 26.155 | 3,685 |
| IBII | 25.8958▲ | +0.1036 (+0.40%) | 25.9099 | 25.8956 | 1,782 |
| IBIJ | 25.995▲ | +0.105 (+0.41%) | 25.995 | 25.93 | 727 |
| IBIK | 25.7589▲ | +0.1189 (+0.46%) | 25.7589 | 25.71 | 1,210 |
| IBIL | 25.50▲ | +0.105 (+0.41%) | 25.50 | 25.49 | 216 |
| IBIO | 1.98▲ | +0.03 (+1.54%) | 2.01 | 1.87 | 321,088 |
| IBN | 25.61▼ | -0.11 (-0.43%) | 25.885 | 25.335 | 4,911,586 |
| IBND | 31.04▼ | -0.12 (-0.39%) | 31.1432 | 30.89 | 326,189 |
| IBOT | 53.7176▼ | -0.7252 (-1.33%) | 54.04 | 52.5763 | 8,809 |
| IBP | 268.71▼ | -4.48 (-1.64%) | 274.38 | 261.825 | 218,803 |
| IBTJ | 21.775▲ | +0.015 (+0.07%) | 21.7899 | 21.76 | 594,099 |
| IBTK | 19.675▲ | +0.015 (+0.08%) | 19.69 | 19.66 | 640,281 |
| IBTL | 20.335▲ | +0.03 (+0.15%) | 20.3584 | 20.305 | 87,752 |
| IBTM | 22.865▲ | +0.04 (+0.18%) | 22.88 | 22.8201 | 254,735 |
| IBTO | 24.3147▲ | +0.0497 (+0.20%) | 24.34 | 24.26 | 52,575 |
| IBTP | 25.5746▲ | +0.0496 (+0.19%) | 25.60 | 25.51 | 22,554 |
| IBTQ | 25.245▲ | +0.055 (+0.22%) | 25.26 | 25.16 | 12,364 |
| IBUY | 62.5878▲ | +0.0362 (+0.06%) | 62.5878 | 61.20 | 953 |
| ICAP | 26.48▲ | +0.02 (+0.08%) | 26.48 | 25.93 | 16,426 |
| ICFI | 67.10▲ | +1.62 (+2.47%) | 67.12 | 64.69 | 350,987 |
| ICMB | 1.41 | +0.00 (+0.00%) | 1.4499 | 1.29 | 96,394 |
| ICUI | 123.31▼ | -1.91 (-1.53%) | 126.93 | 122.36 | 306,389 |
| IDCC | 312.93▲ | +6.54 (+2.13%) | 316.81 | 301.39 | 219,825 |
| IDE | 12.49▼ | -0.09 (-0.72%) | 12.6387 | 12.40 | 44,323 |
| IDEF | 33.90▲ | +0.21 (+0.62%) | 34.2049 | 32.99 | 798,110 |
| IDXX | 569.55▲ | +4.89 (+0.87%) | 575.425 | 550.00 | 693,769 |
| IEF | 95.26▲ | +0.22 (+0.23%) | 95.385 | 95.01 | 13,171,749 |
| IEI | 118.29▲ | +0.15 (+0.13%) | 118.43 | 118.16 | 2,805,835 |
| IFGL | 22.56▼ | -0.11 (-0.49%) | 22.595 | 22.4855 | 2,053 |
| IFN | 11.04▼ | -0.13 (-1.16%) | 11.185 | 10.9901 | 232,218 |
| IGA | 9.46▼ | -0.06 (-0.63%) | 9.55 | 9.35 | 62,773 |
| IGCB | 45.85▲ | +0.0669 (+0.15%) | 45.85 | 45.75 | 628 |
| IGGY | 26.1197▼ | -0.1703 (-0.65%) | 26.543 | 26.1197 | 15 |
| IGIB | 53.19▲ | +0.15 (+0.28%) | 53.27 | 52.945 | 2,606,756 |
| IGM | 121.18▲ | +0.88 (+0.73%) | 121.22 | 117.18 | 662,896 |
| IGME | 24.6399▲ | +0.2737 (+1.12%) | 24.675 | 24.13 | 994 |
| IGOV | 40.995▼ | -0.1688 (-0.41%) | 41.16 | 40.6001 | 211,291 |
| IGPT | 59.415▼ | -0.035 (-0.06%) | 59.44 | 57.33 | 46,541 |
| IGR | 4.43▲ | +0.04 (+0.91%) | 4.43 | 4.3441 | 735,395 |
| IGSB | 52.45▲ | +0.04 (+0.08%) | 52.49 | 52.35 | 5,082,255 |
| IH | 1.6207▲ | +0.0307 (+1.93%) | 1.67 | 1.6207 | 8,436 |
| IHF | 42.50▲ | +0.35 (+0.83%) | 42.70 | 41.7224 | 280,737 |
| IHI | 53.24▼ | -0.19 (-0.36%) | 53.87 | 52.60 | 2,881,517 |
| IHT | 1.02▲ | +0.01 (+0.99%) | 1.03 | 1.02 | 1,441 |
| IHY | 21.38▼ | -0.025 (-0.12%) | 21.44 | 21.27 | 11,954 |
| IIF | 20.51▼ | -0.14 (-0.68%) | 20.745 | 20.3805 | 64,850 |
| III | 3.96▲ | +0.12 (+3.13%) | 4.00 | 3.74 | 292,433 |
| IIM | 12.04▼ | -0.11 (-0.91%) | 12.10 | 12.02 | 217,135 |
| IINN | 0.4824▲ | +0.0282 (+6.21%) | 0.4909 | 0.45 | 342,433 |
| IIPR | 50.21▲ | +0.82 (+1.66%) | 50.21 | 48.54 | 369,126 |