Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTEC | 265.17▼ | -4.69 (-1.74%) | 270.23 | 261.35 | 246,808 |
| FTEK | 1.31▼ | -0.05 (-3.68%) | 1.37 | 1.31 | 75,626 |
| FTG | 21.1287▼ | -0.2247 (-1.05%) | 21.3315 | 20.83 | 25,845 |
| FTGC | 28.9448▼ | -0.1101 (-0.38%) | 29.12 | 28.85 | 977,818 |
| FTHF | 42.79▼ | -0.029 (-0.07%) | 42.80 | 42.35 | 15,200 |
| FTHI | 23.11▼ | -0.06 (-0.26%) | 23.2699 | 22.94 | 650,694 |
| FTHM | 0.0946▼ | -0.048 (-33.66%) | 0.15 | 0.0789 | 4,128,484 |
| FTI | 66.26▲ | +1.34 (+2.06%) | 66.34 | 64.54 | 1,968,800 |
| FTLS | 75.45▼ | -0.28 (-0.37%) | 75.88 | 74.9805 | 89,747 |
| FTNT | 127.22▼ | -2.32 (-1.79%) | 131.71 | 125.14 | 3,261,200 |
| FTQI | 21.30▼ | -0.22 (-1.02%) | 21.59 | 21.0999 | 756,714 |
| FTRE | 20.20▲ | +0.14 (+0.70%) | 20.4276 | 19.50 | 1,964,558 |
| FTXL | 201.37▼ | -7.13 (-3.42%) | 206.83 | 194.91 | 111,143 |
| FTXN | 40.04▲ | +0.30 (+0.75%) | 40.085 | 39.55 | 858,599 |
| FUFU | 0.8236▼ | -0.0853 (-9.38%) | 0.93 | 0.7101 | 403,059 |
| FUTG | 2.8173▲ | +0.0073 (+0.26%) | 2.83 | 2.71 | 298,885 |
| FUTU | 95.75▲ | +0.13 (+0.14%) | 96.06 | 93.85 | 491,619 |
| FV | 72.3561▼ | -0.2214 (-0.31%) | 72.77 | 71.5501 | 40,346 |
| FVC | 41.67▼ | -0.18 (-0.43%) | 41.67 | 41.32 | 688 |
| FVCB | 16.26▲ | +0.02 (+0.12%) | 16.535 | 16.03 | 48,636 |
| FWD | 115.51▼ | -1.35 (-1.16%) | 117.12 | 113.44 | 194,915 |
| FWDI | 4.94▼ | -0.14 (-2.76%) | 5.10 | 4.79 | 1,618,298 |
| FXHO | 5.75▲ | +0.25 (+4.55%) | 6.35 | 5.18 | 10,774 |
| FXL | 206.24▼ | -2.29 (-1.10%) | 206.66 | 202.87 | 393,300 |
| GAEM | 25.33▼ | -0.064 (-0.25%) | 25.38 | 25.27 | 6,800 |
| GANX | 1.04▼ | -0.04 (-3.70%) | 1.135 | 1.01 | 328,879 |
| GARY | 25.532▼ | -0.443 (-1.71%) | 25.85 | 25.25 | 5,100 |
| GAVA | 20.38▲ | +0.08 (+0.39%) | 20.66 | 20.23 | 3,400 |
| GBFH | 15.07▲ | +0.02 (+0.13%) | 15.29 | 14.61 | 69,397 |
| GBIL | 99.99▲ | +0.05 (+0.05%) | 100.00 | 99.99 | 557,993 |
| GBLI | 22.00▼ | -0.15 (-0.68%) | 22.22 | 21.68 | 7,900 |
| GBR | 0.57 | +0.00 (+0.00%) | 0.59 | 0.56 | 7,800 |
| GBTC | 53.07▼ | -1.94 (-3.53%) | 53.53 | 52.46 | 1,539,359 |
| GCC | 18.66▼ | -0.10 (-0.53%) | 18.79 | 18.63 | 265,900 |
| GCPU | 21.83▼ | -1.09 (-4.76%) | 22.86 | 21.05 | 18,700 |
| GCV | 3.81▼ | -0.02 (-0.52%) | 3.83 | 3.80 | 27,267 |
| GDEV | 8.34▲ | +0.0001 (+0.00%) | 8.34 | 8.34 | 0 |
| GDHG | 0.8253▼ | -0.0847 (-9.31%) | 0.9305 | 0.8253 | 63,625 |
| GDLC | 30.75▼ | -1.01 (-3.18%) | 30.82 | 30.30 | 70,596 |
| GDO | 9.16▼ | -0.01 (-0.11%) | 9.19 | 9.121 | 27,065 |
| GDOG | 7.6411▼ | -0.0779 (-1.01%) | 7.749 | 7.57 | 25,476 |
| GDS | 19.81▼ | -0.24 (-1.20%) | 20.25 | 19.16 | 3,329,309 |
| GEMI | 2.375▼ | -0.245 (-9.35%) | 2.86 | 2.355 | 2,399,074 |
| GENK | 0.95▼ | -0.01 (-1.04%) | 1.00 | 0.92 | 68,856 |
| GEOS | 3.56▲ | +0.08 (+2.30%) | 3.58 | 3.41 | 100,835 |
| GERN | 0.97▼ | -0.024 (-2.41%) | 0.99 | 0.95 | 7,098,500 |
| GEVG | 14.48▼ | -0.519 (-3.46%) | 15.35 | 13.955 | 22,700 |
| GFAI | 0.1452▼ | -0.0205 (-12.37%) | 0.17 | 0.1426 | 214,556 |
| GFLW | 30.65▼ | -0.25 (-0.81%) | 31.01 | 30.26 | 425,251 |
| GFS | 41.47▼ | -1.15 (-2.70%) | 42.96 | 40.20 | 2,778,451 |
| GFUZ | 5.155▼ | -0.285 (-5.24%) | 5.8443 | 5.07 | 77,803 |
| GGAL | 29.75▲ | +0.71 (+2.44%) | 30.07 | 28.62 | 891,900 |
| GGB | 4.40▼ | -0.03 (-0.68%) | 4.45 | 4.35 | 14,663,600 |
| GGLL | 70.58▼ | -1.52 (-2.11%) | 75.0499 | 69.45 | 1,358,146 |
| GGM | 29.0061▼ | -0.2573 (-0.88%) | 29.0061 | 29.0061 | 10 |
| GGRW | 35.684▼ | -0.246 (-0.68%) | 35.684 | 35.684 | 100 |
| GGTL | 35.588▼ | -0.664 (-1.83%) | 35.588 | 35.588 | 100 |
| GGUS | 62.58▼ | -0.73 (-1.15%) | 62.90 | 61.785 | 23,400 |
| GIAX | 13.75▼ | -0.08 (-0.58%) | 13.75 | 13.43 | 73,360 |
| GILT | 5.59▼ | -0.14 (-2.44%) | 5.72 | 5.40 | 1,537,000 |
| GIPR | 0.2216▼ | -0.0134 (-5.70%) | 0.24 | 0.2137 | 336,593 |
| GIXI | 3.25▼ | -0.17 (-4.97%) | 3.41 | 3.25 | 15,963 |
| GK | 26.464▼ | -0.2648 (-0.99%) | 26.464 | 26.464 | 200 |
| GLAS | 1.27▲ | +0.02 (+1.60%) | 1.37 | 1.205 | 3,481,781 |
| GLE | 2.125▼ | -0.265 (-11.09%) | 2.17 | 2.08 | 4,589 |
| GLND | 2.12▲ | +0.10 (+4.95%) | 2.24 | 2.03 | 2,338,362 |
| GLNG | 43.02▲ | +0.05 (+0.12%) | 43.69 | 42.30 | 998,900 |
| GLNK | 8.82▼ | -0.07 (-0.79%) | 8.97 | 8.6601 | 207,597 |
| GLOF | 59.33▼ | -0.077 (-0.13%) | 59.33 | 58.86 | 20,800 |
| GLW | 114.08▼ | -5.42 (-4.54%) | 119.17 | 110.56 | 6,857,200 |
| GLWG | 6.6053▼ | -0.6447 (-8.89%) | 7.20 | 6.2099 | 490,482 |
| GLXG | 0.6536▼ | -0.0063 (-0.95%) | 0.7445 | 0.60 | 118,047 |
| GMEX | 0.408▼ | -0.0159 (-3.75%) | 0.42 | 0.36 | 310,772 |
| GMEY | 23.248▼ | -0.031 (-0.13%) | 25.51 | 21.36 | 17,800 |
| GMMA | 21.689▼ | -0.058 (-0.27%) | 21.689 | 21.689 | 100 |
| GMTL | 4.25▼ | -0.05 (-1.16%) | 4.49 | 4.16 | 146,334 |
| GNL | 6.58▼ | -0.11 (-1.64%) | 6.715 | 6.555 | 3,920,221 |
| GNLN | 0.8865▼ | -0.0795 (-8.23%) | 0.933 | 0.81 | 25,840 |
| GNLX | 1.865▼ | -0.035 (-1.84%) | 1.9599 | 1.83 | 179,403 |
| GNR | 73.33▲ | +0.06 (+0.08%) | 73.58 | 73.0914 | 62,728 |
| GNS | 0.101 | +0.00 (+0.00%) | 0.101 | 0.101 | 0 |
| GOAI | 0.479▼ | -0.031 (-6.08%) | 0.6254 | 0.4585 | 247,026 |
| GOOD | 9.97▲ | +0.12 (+1.22%) | 9.99 | 9.69 | 907,500 |
| GOOG | 292.52▼ | -2.83 (-0.96%) | 301.62 | 290.34 | 18,305,908 |
| GOOGL | 295.77▼ | -2.93 (-0.98%) | 304.97 | 293.44 | 30,712,800 |
| GOOY | 10.01▼ | -0.07 (-0.69%) | 10.25 | 9.965 | 517,333 |
| GOU | 17.85▼ | -0.32 (-1.76%) | 18.9105 | 17.55 | 152,198 |
| GPC | 123.34▲ | +0.50 (+0.41%) | 124.09 | 122.46 | 732,200 |
| GPIQ | 53.02▼ | -0.60 (-1.12%) | 53.72 | 52.43 | 1,492,558 |
| GPIX | 54.65▼ | -0.17 (-0.31%) | 55.04 | 54.215 | 871,559 |
| GPMT | 2.44▼ | -0.22 (-8.27%) | 2.74 | 2.41 | 49,963 |
| GPRE | 13.32▼ | -0.29 (-2.13%) | 13.78 | 13.245 | 707,203 |
| GPRK | 9.42▲ | +0.12 (+1.29%) | 9.49 | 9.15 | 564,400 |
| GPRO | 0.6333▼ | -0.0368 (-5.49%) | 0.6819 | 0.633 | 5,924,041 |
| GPT | 31.23▼ | -0.233 (-0.74%) | 31.23 | 30.88 | 1,600 |
| GPTY | 35.25▼ | -0.54 (-1.51%) | 35.87 | 34.56 | 51,600 |
| GQGU | 23.39▼ | -0.28 (-1.18%) | 23.69 | 23.10 | 983,802 |
| GQI | 59.90▼ | -0.055 (-0.09%) | 60.0332 | 59.38 | 117,721 |
| GQQQ | 34.093▼ | -0.321 (-0.93%) | 34.12 | 33.94 | 8,000 |
| GRCE | 1.81 | +0.00 (+0.00%) | 1.83 | 1.81 | 13,558 |