Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INBX | 73.50▲ | +1.87 (+2.61%) | 73.96 | 71.03 | 121,996 |
| INCR | 0.801▼ | -0.0123 (-1.51%) | 0.8225 | 0.80 | 27,368 |
| INCY | 94.66▼ | -1.36 (-1.42%) | 96.51 | 94.615 | 1,726,241 |
| IND | 22.58▼ | -0.135 (-0.59%) | 22.665 | 22.47 | 1,600 |
| INDB | 75.33▼ | -1.12 (-1.47%) | 76.17 | 74.915 | 276,727 |
| INDE | 27.07▼ | -0.401 (-1.46%) | 27.15 | 27.05 | 1,800 |
| INDH | 39.408▼ | -0.43 (-1.08%) | 39.408 | 39.408 | 100 |
| INDI | 2.59▼ | -0.02 (-0.77%) | 2.69 | 2.53 | 3,926,631 |
| INDL | 46.47▼ | -1.36 (-2.84%) | 47.19 | 46.47 | 26,371 |
| INDY | 44.34▼ | -0.67 (-1.49%) | 44.68 | 44.33 | 187,882 |
| INFY | 13.87▼ | -0.17 (-1.21%) | 14.055 | 13.59 | 10,205,968 |
| ING | 27.18▲ | +0.10 (+0.37%) | 27.23 | 26.885 | 2,492,350 |
| INGR | 111.15▼ | -1.43 (-1.27%) | 112.60 | 110.33 | 766,499 |
| INLF | 0.3351▼ | -0.015 (-4.28%) | 0.369 | 0.3327 | 35,349 |
| INLX | 7.47▼ | -0.20 (-2.61%) | 7.47 | 7.47 | 300 |
| INMD | 13.14▼ | -0.13 (-0.98%) | 13.33 | 13.02 | 431,380 |
| INQQ | 12.18▼ | -0.184 (-1.49%) | 12.2348 | 12.18 | 4,988 |
| INSM | 139.40▼ | -4.45 (-3.09%) | 144.355 | 139.05 | 1,290,002 |
| INTR | 8.58▼ | -0.06 (-0.69%) | 8.79 | 8.385 | 2,382,989 |
| INVZ | 0.74▼ | -0.0185 (-2.44%) | 0.79 | 0.73 | 3,434,549 |
| IONR | 3.82▲ | +0.09 (+2.41%) | 4.009 | 3.73 | 46,599 |
| IONS | 74.81▼ | -0.83 (-1.10%) | 75.995 | 74.54 | 1,542,154 |
| IONZ | 19.56▲ | +0.80 (+4.26%) | 20.22 | 17.8906 | 1,826,828 |
| IOPP | 24.78▼ | -0.355 (-1.41%) | 24.89 | 24.775 | 600 |
| IOSP | 69.74▼ | -0.86 (-1.22%) | 73.878 | 69.38 | 362,645 |
| IOTR | 2.04▲ | +0.02 (+0.99%) | 2.115 | 2.02 | 14,976 |
| IOYY | 10.925▼ | -0.14 (-1.27%) | 11.14 | 10.88 | 21,358 |
| IP | 38.66▼ | -0.43 (-1.10%) | 39.33 | 38.445 | 3,164,543 |
| IPST | 0.4787▼ | -0.0783 (-14.06%) | 0.84 | 0.405 | 9,764,283 |
| IPW | 2.20▲ | +0.05 (+2.33%) | 2.30 | 2.0535 | 1,656,789 |
| IQ | 1.35▼ | -0.06 (-4.26%) | 1.40 | 1.3301 | 11,388,132 |
| IQSU | 53.3838▼ | -0.0605 (-0.11%) | 53.44 | 53.15 | 10,254 |
| IR | 85.17▼ | -1.25 (-1.45%) | 85.83 | 84.22 | 2,170,102 |
| IRTC | 119.64▼ | -0.89 (-0.74%) | 122.63 | 119.50 | 504,373 |
| IRWD | 3.68▼ | -0.02 (-0.54%) | 3.83 | 3.65 | 1,544,822 |
| ISBA | 44.40▼ | -1.49 (-3.25%) | 46.06 | 44.40 | 6,702 |
| ISHP | 34.7075▼ | -0.3235 (-0.92%) | 34.7075 | 34.7075 | 14 |
| ISPC | 0.24▼ | -0.01 (-4.00%) | 0.25 | 0.2336 | 304,286 |
| ISPR | 1.94▼ | -0.265 (-12.02%) | 2.54 | 1.88 | 349,808 |
| ISTR | 27.06▼ | -0.55 (-1.99%) | 27.63 | 26.94 | 74,784 |
| ITAN | 36.65▼ | -0.11 (-0.30%) | 36.86 | 36.4601 | 5,517 |
| ITHA | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| ITIC | 222.25▲ | +0.41 (+0.18%) | 222.70 | 217.82 | 18,532 |
| ITOC | 0.339▲ | +0.0039 (+1.16%) | 0.34 | 0.3361 | 26,879 |
| ITP | 0.1875▲ | +0.0058 (+3.19%) | 0.1915 | 0.18 | 79,169 |
| ITRI | 91.96▼ | -1.08 (-1.16%) | 94.1296 | 90.995 | 477,071 |
| IUSG | 164.20▲ | +0.09 (+0.05%) | 165.35 | 163.37 | 788,439 |
| IVDA | 0.302▲ | +0.007 (+2.37%) | 0.3125 | 0.297 | 496,777 |
| IVF | 0.8609▲ | +0.0165 (+1.95%) | 0.8852 | 0.825 | 120,529 |
| IVR | 8.31▼ | -0.07 (-0.84%) | 8.41 | 8.27 | 1,026,658 |
| IVW | 119.93▲ | +0.06 (+0.05%) | 120.81 | 119.29 | 5,399,246 |
| IWFG | 49.248▼ | -0.05 (-0.10%) | 49.248 | 49.248 | 100 |
| IWL | 167.70▼ | -0.10 (-0.06%) | 168.40 | 166.975 | 39,350 |
| IWLG | 50.76▼ | -0.02 (-0.04%) | 51.073 | 50.57 | 40,930 |
| IWMY | 18.81▲ | +0.0019 (+0.01%) | 18.89 | 18.66 | 25,749 |
| IYF | 118.05▼ | -0.95 (-0.80%) | 118.93 | 116.98 | 421,687 |
| IYG | 82.99▼ | -0.74 (-0.88%) | 83.75 | 82.29 | 127,245 |
| IZM | 0.5701▼ | -0.0299 (-4.98%) | 0.698 | 0.532 | 107,832 |
| JAAA | 50.44▼ | -0.02 (-0.04%) | 50.48 | 50.44 | 6,958,742 |
| JACK | 13.37▼ | -0.30 (-2.19%) | 13.82 | 13.13 | 761,532 |
| JBGS | 14.64▼ | -0.15 (-1.01%) | 14.77 | 14.475 | 232,116 |
| JBTM | 142.03▲ | +1.02 (+0.72%) | 142.14 | 138.145 | 730,146 |
| JCHI | 54.734▼ | -0.027 (-0.05%) | 54.734 | 54.66 | 700 |
| JDZG | 0.1166▼ | -0.0135 (-10.38%) | 0.121 | 0.1166 | 3,005,198 |
| JEF | 38.71▲ | +0.05 (+0.13%) | 38.87 | 37.0775 | 4,149,728 |
| JELD | 1.54▲ | +0.03 (+1.99%) | 1.63 | 1.50 | 1,526,045 |
| JEM | 0.101▲ | +0.0082 (+8.84%) | 0.1037 | 0.0849 | 3,687,349 |
| JEPQ | 57.70▲ | +0.08 (+0.14%) | 58.0161 | 57.48 | 6,525,795 |
| JF | 0.9311▲ | +0.0111 (+1.21%) | 0.9507 | 0.90 | 41,051 |
| JFB | 18.06▲ | +0.48 (+2.73%) | 18.60 | 17.57 | 163,540 |
| JFR | 7.44 | +0.00 (+0.00%) | 7.47 | 7.429 | 442,728 |
| JG | 7.33▲ | +0.075 (+1.03%) | 7.53 | 7.00 | 1,559 |
| JGH | 12.60▲ | +0.01 (+0.08%) | 12.65 | 12.50 | 53,049 |
| JGRO | 88.08▼ | -0.03 (-0.03%) | 88.635 | 87.6601 | 354,502 |
| JHAC | 14.118▼ | -0.017 (-0.12%) | 14.118 | 14.118 | 100 |
| JHHY | 25.5971▼ | -0.0529 (-0.21%) | 25.65 | 25.5971 | 1,227 |
| JHLN | 24.481▲ | +0.021 (+0.09%) | 24.495 | 24.48 | 3,890 |
| JHS | 11.195▼ | -0.045 (-0.40%) | 11.26 | 11.195 | 32,269 |
| JLL | 289.52▼ | -6.04 (-2.04%) | 295.09 | 284.865 | 543,895 |
| JLS | 18.05▼ | -0.066 (-0.36%) | 18.1199 | 18.01 | 13,493 |
| JMIA | 7.82▼ | -0.11 (-1.39%) | 8.14 | 7.695 | 1,686,285 |
| JOYY | 61.15▲ | +1.35 (+2.26%) | 62.57 | 60.88 | 534,851 |
| JPM | 287.52▼ | -1.21 (-0.42%) | 290.4825 | 284.86 | 10,203,579 |
| JQC | 4.82▲ | +0.01 (+0.21%) | 4.83 | 4.80 | 766,863 |
| JTAI | 0.0967▼ | -0.0028 (-2.81%) | 0.1008 | 0.0964 | 8,940,840 |
| JUNS | 0.40▼ | -0.0093 (-2.27%) | 0.4193 | 0.3941 | 184,206 |
| JUSA | 61.078▼ | -0.0655 (-0.11%) | 61.078 | 61.078 | 300 |
| JYNT | 8.51▼ | -0.05 (-0.58%) | 8.53 | 8.431 | 34,374 |
| KALU | 127.55▲ | +2.46 (+1.97%) | 127.76 | 123.41 | 155,394 |
| KBAB | 11.6583▼ | -0.0912 (-0.78%) | 11.695 | 11.46 | 13,132 |
| KBDU | 26.338▼ | -0.096 (-0.36%) | 26.338 | 26.01 | 1,500 |
| KBE | 58.66▼ | -0.67 (-1.13%) | 59.22 | 58.10 | 2,361,642 |
| KBUF | 29.081▼ | -0.241 (-0.82%) | 29.081 | 28.92 | 900 |
| KBWB | 78.34▼ | -0.54 (-0.68%) | 78.88 | 77.42 | 1,880,043 |
| KBWD | 12.84▼ | -0.08 (-0.62%) | 12.95 | 12.72 | 234,094 |
| KCCA | 14.94▼ | -0.045 (-0.30%) | 15.00 | 14.94 | 16,706 |
| KCE | 138.22▼ | -1.12 (-0.80%) | 139.38 | 136.37 | 22,164 |
| KE | 23.10▲ | +0.14 (+0.61%) | 23.26 | 21.9483 | 95,922 |
| KELYA | 8.85▼ | -0.14 (-1.56%) | 9.02 | 8.70 | 439,266 |
| KELYB | 13.565▲ | +0.025 (+0.18%) | 14.00 | 13.54 | 5,097 |