Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBHC | 1.21 | +0.00 (+0.00%) | 1.24 | 1.18 | 72,972 |
| TBLD | 19.85▼ | -0.01 (-0.05%) | 19.95 | 19.76 | 82,000 |
| TEAD | 0.5862▼ | -0.0236 (-3.87%) | 0.6198 | 0.574 | 871,737 |
| TGE | 1.07▼ | -0.01 (-0.93%) | 1.13 | 1.0301 | 586,280 |
| TGHL | 0.45▼ | -0.017 (-3.64%) | 0.46 | 0.39 | 51,000 |
| TGNA | 19.42▲ | +0.26 (+1.36%) | 19.55 | 19.235 | 1,415,448 |
| THAR | 2.52▲ | +0.13 (+5.44%) | 2.53 | 2.38 | 297,800 |
| TIC | 9.49▼ | -0.05 (-0.52%) | 9.62 | 9.24 | 2,737,100 |
| TIL | 11.11▲ | +0.19 (+1.74%) | 11.51 | 10.82 | 91,760 |
| TKLF | 2.40▲ | +0.01 (+0.42%) | 2.47 | 2.40 | 1,100 |
| TLF | 2.67 | +0.00 (+0.00%) | 2.75 | 2.65 | 36,749 |
| TLS | 5.60▲ | +0.16 (+2.94%) | 5.635 | 5.33 | 1,220,297 |
| TMCI | 2.61▼ | -0.13 (-4.74%) | 2.84 | 2.59 | 704,023 |
| TME | 18.59▲ | +0.01 (+0.05%) | 18.645 | 18.42 | 2,659,218 |
| TNK | 55.33▲ | +0.12 (+0.22%) | 56.17 | 54.75 | 446,673 |
| TNON | 1.11 | +0.00 (+0.00%) | 1.11 | 1.09 | 33,700 |
| TOI | 3.18▲ | +0.15 (+4.95%) | 3.21 | 3.04 | 1,759,902 |
| TPET | 0.859▼ | -0.0538 (-5.89%) | 0.91 | 0.8411 | 73,527 |
| TPST | 3.11▼ | -0.01 (-0.32%) | 3.20 | 3.04 | 99,213 |
| TQQQ | 55.80▼ | -0.35 (-0.62%) | 57.04 | 55.12 | 69,228,200 |
| TQQY | 16.531▼ | -0.099 (-0.60%) | 16.68 | 16.497 | 29,000 |
| TRAK | 13.55▲ | +0.01 (+0.07%) | 13.89 | 13.52 | 30,812 |
| TRI | 129.69▼ | -3.73 (-2.80%) | 133.42 | 129.54 | 907,724 |
| TRMD | 21.13▼ | -0.11 (-0.52%) | 21.57 | 21.09 | 320,947 |
| TRNR | 2.11▲ | +0.03 (+1.44%) | 2.42 | 2.08 | 231,000 |
| TRNS | 52.14▼ | -1.70 (-3.16%) | 54.605 | 51.78 | 123,604 |
| TRSG | 1.2799▲ | +0.0144 (+1.14%) | 1.2999 | 1.1805 | 4,957 |
| TRUG | 1.21▲ | +0.04 (+3.42%) | 1.2634 | 1.18 | 163,228 |
| TSE | 0.632▼ | -0.034 (-5.11%) | 0.67 | 0.599 | 715,700 |
| TSQ | 4.79▼ | -0.07 (-1.44%) | 4.99 | 4.78 | 69,800 |
| TSSI | 8.79▲ | +0.16 (+1.85%) | 9.03 | 8.55 | 876,091 |
| TSYY | 6.00▼ | -0.08 (-1.32%) | 6.07 | 5.952 | 3,558,000 |
| TT | 397.27▼ | -4.16 (-1.04%) | 404.97 | 395.38 | 1,652,800 |
| TTD | 39.35▼ | -0.70 (-1.75%) | 40.29 | 39.32 | 10,925,343 |
| TU | 13.37▼ | -0.14 (-1.04%) | 13.60 | 13.28 | 6,224,000 |
| TURB | 0.97▲ | +0.0001 (+0.01%) | 1.03 | 0.9699 | 133,483 |
| TV | 2.72▲ | +0.04 (+1.49%) | 2.73 | 2.67 | 1,014,500 |
| TVA | 10.5272▼ | -0.0128 (-0.12%) | 10.58 | 10.50 | 71,370 |
| TWNP | 1.11▲ | +0.126 (+12.80%) | 1.30 | 0.98 | 3,021,800 |
| TYGO | 1.63▲ | +0.14 (+9.40%) | 1.65 | 1.48 | 474,645 |
| TZA | 7.21▲ | +0.01 (+0.14%) | 7.26 | 7.04 | 80,481,929 |
| TZOO | 6.89▲ | +0.03 (+0.44%) | 6.93 | 6.80 | 65,122 |
| UAMY | 6.35▼ | -0.01 (-0.16%) | 6.61 | 6.16 | 7,149,500 |
| UCAR | 1.81▼ | -0.01 (-0.55%) | 1.90 | 1.81 | 11,200 |
| UCL | 1.90▼ | -0.0792 (-4.00%) | 2.095 | 1.90 | 11,681 |
| UDOW | 57.31▼ | -0.67 (-1.16%) | 58.17 | 56.8301 | 2,994,284 |
| UFG | 0.76▲ | +0.023 (+3.12%) | 0.78 | 0.74 | 58,800 |
| UGRO | 0.228▲ | +0.0029 (+1.29%) | 0.235 | 0.221 | 262,500 |
| UP | 0.667▲ | +0.062 (+10.25%) | 0.68 | 0.605 | 3,157,600 |
| UPW | 21.5296▼ | -0.5904 (-2.67%) | 22.45 | 21.52 | 13,961 |
| UPXI | 2.61▼ | -0.05 (-1.88%) | 2.75 | 2.58 | 2,380,711 |
| URI | 785.04▼ | -11.87 (-1.49%) | 805.83 | 782.49 | 1,061,000 |
| USD | 56.47▲ | +1.85 (+3.39%) | 57.33 | 55.245 | 742,015 |
| USE | 23.025▲ | +0.141 (+0.62%) | 23.025 | 22.92 | 200 |
| USOY | 6.84▼ | -0.10 (-1.44%) | 6.91 | 6.82 | 226,900 |
| UTI | 24.55▼ | -0.95 (-3.73%) | 25.50 | 24.405 | 849,382 |
| UTZ | 9.63▲ | +0.05 (+0.52%) | 9.7264 | 9.46 | 1,226,463 |
| UXRP | 12.12▲ | +0.72 (+6.32%) | 12.36 | 11.835 | 325,491 |
| VATE | 4.95▲ | +0.03 (+0.61%) | 5.28 | 4.8401 | 16,200 |
| VBIX | 1.64▼ | -0.06 (-3.53%) | 1.6883 | 1.5001 | 26,300 |
| VC | 99.76▲ | +0.28 (+0.28%) | 101.53 | 98.57 | 344,086 |
| VCIC | 10.60▼ | -0.07 (-0.66%) | 10.7399 | 10.60 | 824 |
| VCIG | 1.06▼ | -0.06 (-5.36%) | 1.13 | 1.00 | 2,030,265 |
| VCV | 10.78▲ | +0.03 (+0.28%) | 10.87 | 10.71 | 198,300 |
| VEEA | 0.4925▲ | +0.0218 (+4.63%) | 0.5137 | 0.4599 | 141,264 |
| VEEV | 239.05▼ | -2.95 (-1.22%) | 240.235 | 232.2301 | 1,690,101 |
| VG | 6.60▼ | -0.22 (-3.23%) | 6.90 | 6.56 | 9,084,200 |
| VGAS | 2.67▲ | +0.06 (+2.30%) | 2.73 | 2.5773 | 5,438 |
| VIA | 30.98▼ | -1.31 (-4.06%) | 32.36 | 29.74 | 574,200 |
| VICI | 27.92▲ | +0.19 (+0.69%) | 27.99 | 27.685 | 15,853,000 |
| VIOT | 2.35▼ | -0.08 (-3.29%) | 2.46 | 2.30 | 321,982 |
| VIVK | 0.0884▼ | -0.0116 (-11.60%) | 0.099 | 0.0856 | 22,224,956 |
| VMAR | 0.678▼ | -0.134 (-16.50%) | 0.81 | 0.661 | 844,900 |
| VMO | 9.59▼ | -0.02 (-0.21%) | 9.61 | 9.55 | 286,900 |
| VNRX | 0.2975▼ | -0.0022 (-0.73%) | 0.31 | 0.2898 | 814,402 |
| VOR | 8.36▲ | +0.18 (+2.20%) | 8.57 | 7.99 | 245,600 |
| VPV | 10.42 | +0.00 (+0.00%) | 10.45 | 10.37 | 61,000 |
| VRAR | 1.05▼ | -0.01 (-0.94%) | 1.10 | 1.03 | 66,300 |
| VRIG | 25.105 | +0.00 (+0.00%) | 25.11 | 25.10 | 169,812 |
| VRNS | 31.53▲ | +1.33 (+4.40%) | 31.88 | 30.30 | 2,588,100 |
| VRP | 24.43▲ | +0.01 (+0.04%) | 24.45 | 24.43 | 499,466 |
| VRRM | 21.10▼ | -0.28 (-1.31%) | 21.44 | 21.00 | 2,077,538 |
| VS | 1.297▼ | -0.013 (-0.99%) | 1.37 | 1.297 | 40,800 |
| VSA | 0.102▲ | +0.0102 (+11.11%) | 0.1026 | 0.0927 | 12,054,979 |
| VSEE | 0.5678▲ | +0.0189 (+3.44%) | 0.575 | 0.5382 | 622,963 |
| VSME | 0.103▼ | -0.0031 (-2.92%) | 0.11 | 0.101 | 4,108,700 |
| VST | 166.12▼ | -1.05 (-0.63%) | 167.82 | 164.065 | 4,190,760 |
| VSTL | 13.5641▼ | -0.1934 (-1.41%) | 13.7215 | 13.30 | 66,992 |
| VTOL | 36.12▼ | -0.52 (-1.42%) | 37.01 | 36.07 | 159,000 |
| VVOS | 2.16▲ | +0.09 (+4.35%) | 2.20 | 2.05 | 258,800 |
| VVPR | 2.54▲ | +0.04 (+1.60%) | 2.59 | 2.45 | 139,459 |
| VWAV | 9.57▼ | -0.16 (-1.64%) | 10.05 | 9.44 | 173,836 |
| VYX | 9.61▼ | -0.31 (-3.13%) | 9.97 | 9.44 | 1,709,108 |
| WAFU | 1.63 | +0.00 (+0.00%) | 1.67 | 1.60 | 14,400 |
| WAVE | 6.97▲ | +0.318 (+4.78%) | 7.11 | 6.72 | 8,621 |
| WBI | 21.75▼ | -0.97 (-4.27%) | 22.995 | 21.60 | 317,100 |
| WBX | 3.27▼ | -0.09 (-2.68%) | 3.35 | 3.223 | 23,043 |
| WCBR | 29.44▲ | +0.311 (+1.07%) | 29.53 | 29.29 | 7,400 |
| WD | 62.91▼ | -0.32 (-0.51%) | 64.10 | 62.375 | 371,112 |
| WENN | 10.11 | +0.00 (+0.00%) | 10.12 | 10.11 | 170,301 |