Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIP | 106.99▼ | -0.17 (-0.16%) | 107.17 | 106.9298 | 1,293,035 |
| TIPA | 98.7556▲ | +0.0297 (+0.03%) | 98.80 | 98.7556 | 2,454 |
| TIPB | 97.6272▼ | -0.0555 (-0.06%) | 97.6272 | 97.6272 | 57 |
| TIPC | 96.0146▼ | -0.2039 (-0.21%) | 96.0146 | 95.9827 | 619 |
| TIPD | 94.2343▼ | -0.3081 (-0.33%) | 94.2343 | 94.2343 | 7 |
| TIPX | 18.62▼ | -0.01 (-0.05%) | 18.64 | 18.61 | 98,288 |
| TIPZ | 51.0499▼ | -0.0901 (-0.18%) | 51.1199 | 51.0499 | 1,903 |
| TKC | 5.46▲ | +0.04 (+0.74%) | 5.48 | 5.365 | 1,067,501 |
| TKLF | 1.94▼ | -0.05 (-2.51%) | 1.98 | 1.9079 | 2,259 |
| TKNS | 21.3436▼ | -0.1825 (-0.85%) | 21.3436 | 21.3436 | 10 |
| TLH | 96.60▼ | -0.54 (-0.56%) | 96.975 | 96.455 | 1,059,786 |
| TLNC | 10.22▼ | -0.001 (-0.01%) | 10.25 | 10.22 | 32,532 |
| TLT | 82.04▼ | -0.55 (-0.67%) | 82.36 | 81.82 | 30,403,155 |
| TMDE | 0.7301▼ | -0.0134 (-1.80%) | 0.757 | 0.72 | 61,464 |
| TMF | 30.59▼ | -0.65 (-2.08%) | 30.945 | 30.345 | 4,251,616 |
| TNYA | 0.7281▼ | -0.0049 (-0.67%) | 0.75 | 0.725 | 1,529,981 |
| TOLZ | 59.5684▲ | +0.2389 (+0.40%) | 59.67 | 59.3597 | 4,954 |
| TONX | 2.69▼ | -0.22 (-7.56%) | 2.87 | 2.62 | 590,936 |
| TOPP | 0.261▲ | +0.01 (+3.98%) | 0.265 | 0.2435 | 224,286 |
| TPET | 0.2461▲ | +0.0025 (+1.03%) | 0.2492 | 0.2401 | 660,628 |
| TPL | 358.52▲ | +11.48 (+3.31%) | 361.28 | 347.0501 | 325,619 |
| TPLS | 24.69▼ | -0.08 (-0.32%) | 24.75 | 24.69 | 721 |
| TRC | 16.35▼ | -0.06 (-0.37%) | 16.48 | 16.3045 | 145,780 |
| TREE | 32.59▼ | -0.28 (-0.85%) | 32.94 | 32.34 | 236,578 |
| TRN | 29.59▲ | +0.28 (+0.96%) | 29.77 | 29.22 | 325,745 |
| TRNO | 68.22▼ | -0.62 (-0.90%) | 69.11 | 68.125 | 268,401 |
| TROW | 110.56▼ | -0.74 (-0.66%) | 111.465 | 109.76 | 1,011,786 |
| TRP | 64.02▲ | +0.88 (+1.39%) | 64.025 | 63.06 | 1,243,837 |
| TRTX | 7.93▼ | -0.09 (-1.12%) | 8.08 | 7.915 | 479,098 |
| TRUG | 0.9695▲ | +0.098 (+11.24%) | 1.01 | 0.8786 | 134,636 |
| TSEC | 25.59▲ | +0.02 (+0.08%) | 25.6198 | 25.55 | 45,337 |
| TSLY | 22.03▲ | +0.04 (+0.18%) | 22.32 | 21.75 | 1,465,763 |
| TSRS | 27.417▲ | +0.015 (+0.05%) | 27.417 | 27.36 | 200 |
| TSUI | 13.5672▼ | -0.1428 (-1.04%) | 13.575 | 13.535 | 4,751 |
| TSYY | 20.395▼ | -0.12 (-0.58%) | 20.4339 | 20.36 | 19,657 |
| TTAM | 16.04▲ | +0.33 (+2.10%) | 16.08 | 15.52 | 354,913 |
| TTXD | 12.7594▲ | +0.2079 (+1.66%) | 12.78 | 12.61 | 3,818 |
| TU | 9.76▲ | +0.08 (+0.83%) | 9.78 | 9.68 | 4,989,220 |
| TURB | 1.30▼ | -0.01 (-0.76%) | 1.3299 | 1.26 | 61,380 |
| TVRD | 1.90▲ | +0.13 (+7.34%) | 2.04 | 1.81 | 345,492 |
| TWG | 1.15▼ | -0.11 (-8.73%) | 1.28 | 1.15 | 58,417 |
| TWI | 6.90▲ | +0.11 (+1.62%) | 6.90 | 6.63 | 404,327 |
| TWM | 20.18▼ | -0.20 (-0.98%) | 20.42 | 20.155 | 263,541 |
| TXT | 89.00▲ | +0.96 (+1.09%) | 89.20 | 87.5501 | 781,487 |
| TXXD | 2.915▼ | -0.025 (-0.85%) | 2.93 | 2.875 | 34,973 |
| TXXH | 32.493▼ | -2.3522 (-6.75%) | 32.85 | 32.493 | 409 |
| TXXS | 19.245▼ | -0.445 (-2.26%) | 19.245 | 19.15 | 1,228 |
| TZOO | 7.14▼ | -0.10 (-1.38%) | 7.30 | 7.108 | 83,545 |
| UA | 5.25▲ | +0.01 (+0.19%) | 5.28 | 5.175 | 2,063,943 |
| UAA | 5.36▲ | +0.01 (+0.19%) | 5.415 | 5.29 | 6,124,976 |
| UBT | 14.8209▼ | -0.1941 (-1.29%) | 14.90 | 14.75 | 34,960 |
| UCAR | 0.6604▼ | -0.1294 (-16.38%) | 0.78 | 0.58 | 266,492 |
| UCL | 0.73▼ | -0.003 (-0.41%) | 0.759 | 0.72 | 6,074 |
| UDR | 37.94 | +0.00 (+0.00%) | 38.1646 | 37.815 | 1,692,952 |
| UE | 21.87▼ | -0.12 (-0.55%) | 22.13 | 21.84 | 345,549 |
| UFG | 0.579▲ | +0.0368 (+6.79%) | 0.64 | 0.5507 | 258,295 |
| UG | 7.15▼ | -0.02 (-0.28%) | 7.2801 | 7.15 | 4,238 |
| UGI | 35.37▲ | +0.11 (+0.31%) | 35.62 | 35.23 | 676,518 |
| UHT | 41.30▲ | +0.04 (+0.10%) | 41.95 | 41.075 | 41,237 |
| UIS | 2.86▼ | -0.02 (-0.69%) | 2.9436 | 2.82 | 427,921 |
| ULTI | 7.66▲ | +0.055 (+0.72%) | 7.7736 | 7.56 | 41,588 |
| UMC | 19.15▼ | -0.23 (-1.19%) | 19.17 | 18.7501 | 5,491,930 |
| UNFI | 48.42▼ | -0.16 (-0.33%) | 48.66 | 47.84 | 220,176 |
| UNH | 401.73▲ | +2.67 (+0.67%) | 403.18 | 396.56 | 3,473,868 |
| UNHG | 20.764▲ | +0.2106 (+1.02%) | 20.93 | 20.2942 | 329,116 |
| UNHU | 50.63▲ | +0.4467 (+0.89%) | 50.63 | 50.50 | 897 |
| UNIT | 10.01▲ | +0.22 (+2.25%) | 10.03 | 9.83 | 1,738,571 |
| UP | 5.03▼ | -0.13 (-2.52%) | 5.15 | 4.76 | 230,330 |
| UPBD | 19.62▼ | -0.055 (-0.28%) | 19.70 | 19.42 | 563,651 |
| UPS | 104.50▼ | -1.04 (-0.99%) | 105.90 | 104.46 | 4,216,316 |
| UPW | 22.5992▲ | +0.2892 (+1.30%) | 22.6899 | 22.28 | 26,684 |
| USDU | 26.38▼ | -0.08 (-0.30%) | 26.409 | 26.3497 | 98,685 |
| USOY | 6.95▲ | +0.02 (+0.29%) | 6.97 | 6.8901 | 324,658 |
| USRT | 67.36▲ | +0.16 (+0.24%) | 67.53 | 67.06 | 367,178 |
| UTES | 78.35▲ | +0.76 (+0.98%) | 78.6244 | 77.67 | 153,162 |
| UTF | 27.02▲ | +0.05 (+0.19%) | 27.055 | 26.94 | 166,876 |
| UTHY | 38.775▼ | -0.255 (-0.65%) | 38.90 | 38.68 | 183,668 |
| UTSL | 41.77▲ | +0.74 (+1.80%) | 42.01 | 41.00 | 123,050 |
| UTWY | 41.1219▼ | -0.2253 (-0.54%) | 41.23 | 41.1219 | 416 |
| UUP | 28.11▼ | -0.07 (-0.25%) | 28.13 | 28.065 | 1,270,572 |
| UXIN | 1.18 | +0.00 (+0.00%) | 1.23 | 1.15 | 160,646 |
| UXRP | 8.76▼ | -0.19 (-2.12%) | 8.89 | 8.74 | 145,295 |
| VBIO | 0.1906▲ | +0.0198 (+11.59%) | 0.2918 | 0.1602 | 167,727,847 |
| VCEL | 44.20▼ | -0.34 (-0.76%) | 44.55 | 43.65 | 269,128 |
| VCIG | 0.258▼ | -0.019 (-6.86%) | 0.2774 | 0.251 | 960,049 |
| VCLT | 71.79▼ | -0.43 (-0.60%) | 72.03 | 71.65 | 3,873,633 |
| VCX | 34.40▼ | -4.10 (-10.65%) | 37.38 | 28.71 | 3,820,978 |
| VCYT | 41.25▼ | -1.35 (-3.17%) | 43.125 | 41.00 | 1,667,950 |
| VEEA | 0.134▲ | +0.0061 (+4.77%) | 0.1345 | 0.1241 | 213,017 |
| VEEE | 11.71▼ | -0.25 (-2.09%) | 12.39 | 11.3818 | 28,183 |
| VEGI | 44.53▼ | -0.0292 (-0.07%) | 44.74 | 44.53 | 23,347 |
| VENU | 1.98▼ | -0.07 (-3.41%) | 2.07 | 1.93 | 319,923 |
| VERA | 31.63▲ | +2.74 (+9.48%) | 32.31 | 29.73 | 5,872,032 |
| VETZ | 19.415▲ | +0.015 (+0.08%) | 19.44 | 19.40 | 663 |
| VFC | 14.87▲ | +0.13 (+0.88%) | 14.91 | 14.65 | 3,956,146 |
| VGLT | 52.72▼ | -0.33 (-0.62%) | 52.9277 | 52.61 | 1,618,333 |
| VHUB | 0.6597▼ | -0.0289 (-4.20%) | 0.6899 | 0.6101 | 76,163 |
| VIDA | 2.35▼ | -0.07 (-2.89%) | 2.49 | 2.28 | 40,091 |
| VIOT | 0.7012▼ | -0.0188 (-2.61%) | 0.7489 | 0.7011 | 76,927 |
| VITL | 10.90▼ | -0.69 (-5.95%) | 11.611 | 10.825 | 1,376,429 |