Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNRX | 0.75▼ | -0.0595 (-7.35%) | 0.80 | 0.75 | 75,531 |
| KNSL | 311.29▲ | +7.46 (+2.46%) | 313.07 | 307.075 | 311,187 |
| KORP | 46.2941▼ | -0.3059 (-0.66%) | 46.35 | 46.271 | 64,396 |
| KPLT | 6.76▲ | +0.12 (+1.81%) | 6.78 | 6.51 | 16,637 |
| KR | 66.02▼ | -0.77 (-1.15%) | 67.48 | 65.865 | 4,058,421 |
| KRMN | 62.77▼ | -3.25 (-4.92%) | 64.20 | 61.08 | 2,237,604 |
| KRRO | 10.18▼ | -0.90 (-8.12%) | 11.00 | 10.14 | 110,059 |
| KSA | 38.29▼ | -0.24 (-0.62%) | 38.53 | 38.275 | 416,679 |
| KSCP | 2.95▲ | +0.01 (+0.34%) | 2.98 | 2.85 | 203,898 |
| KSS | 11.77▼ | -0.16 (-1.34%) | 11.98 | 11.51 | 3,782,948 |
| KT | 19.58▼ | -0.13 (-0.66%) | 19.83 | 19.58 | 1,198,363 |
| KTF | 8.99▼ | -0.08 (-0.88%) | 9.0499 | 8.97 | 132,372 |
| KTOS | 52.09▼ | -2.76 (-5.03%) | 53.90 | 51.66 | 4,025,074 |
| KURE | 16.33▼ | -0.5048 (-3.00%) | 16.75 | 16.33 | 6,779 |
| KWM | 0.2725▼ | -0.0105 (-3.71%) | 0.283 | 0.2652 | 163,369 |
| L | 105.80▲ | +0.60 (+0.57%) | 106.62 | 105.29 | 842,973 |
| LAND | 9.40▼ | -0.04 (-0.42%) | 9.41 | 9.23 | 497,961 |
| LBRDA | 32.73▼ | -1.77 (-5.13%) | 34.89 | 31.91 | 179,706 |
| LBRDK | 32.76▼ | -1.79 (-5.18%) | 34.85 | 31.96 | 1,988,356 |
| LCDL | 0.8197▼ | -0.0572 (-6.52%) | 0.8423 | 0.7817 | 488,312 |
| LCID | 6.04▼ | -0.23 (-3.67%) | 6.1389 | 5.90 | 13,301,571 |
| LCII | 111.03▼ | -2.94 (-2.58%) | 112.76 | 110.02 | 188,891 |
| LCNB | 15.66▼ | -0.40 (-2.49%) | 15.95 | 15.66 | 18,211 |
| LCTX | 1.25▼ | -0.06 (-4.58%) | 1.2788 | 1.23 | 1,056,631 |
| LDI | 1.25▼ | -0.07 (-5.30%) | 1.325 | 1.25 | 1,611,717 |
| LDOS | 123.69▼ | -1.86 (-1.48%) | 127.70 | 122.79 | 1,188,178 |
| LDRC | 25.09▼ | -0.055 (-0.22%) | 25.115 | 25.08 | 10,513 |
| LDRH | 24.61▼ | -0.065 (-0.26%) | 24.62 | 24.605 | 351 |
| LDRT | 25.03▼ | -0.07 (-0.28%) | 25.07 | 25.02 | 10,460 |
| LDUR | 95.30▼ | -0.15 (-0.16%) | 95.39 | 95.2101 | 69,144 |
| LEN | 82.30▼ | -2.95 (-3.46%) | 85.59 | 82.06 | 3,568,355 |
| LEN.B | 80.32▼ | -2.95 (-3.54%) | 83.06 | 80.24 | 86,833 |
| LEXX | 0.5922▼ | -0.0187 (-3.06%) | 0.622 | 0.5805 | 43,420 |
| LFT | 1.07▼ | -0.08 (-6.96%) | 1.12 | 1.04 | 271,509 |
| LGCB | 0.412▲ | +0.0072 (+1.78%) | 0.4952 | 0.37 | 4,343,932 |
| LGHT | 7.938▼ | -0.0546 (-0.68%) | 7.938 | 7.938 | 100 |
| LGLV | 176.31▼ | -1.61 (-0.90%) | 178.49 | 176.31 | 16,182 |
| LGO | 1.01▼ | -0.005 (-0.49%) | 1.015 | 0.9685 | 840,247 |
| LGOV | 21.09▼ | -0.32 (-1.49%) | 21.2619 | 21.09 | 164,310 |
| LGPS | 0.6508▼ | -0.0292 (-4.29%) | 0.6925 | 0.64 | 34,265 |
| LGVN | 0.6705▼ | -0.0321 (-4.57%) | 0.70 | 0.6502 | 876,496 |
| LH | 250.40▼ | -3.62 (-1.43%) | 254.935 | 250.185 | 568,669 |
| LHX | 303.39▼ | -4.23 (-1.38%) | 309.86 | 303.18 | 1,272,688 |
| LILA | 7.18▼ | -0.38 (-5.03%) | 7.53 | 7.15 | 315,144 |
| LILAK | 7.32▼ | -0.41 (-5.30%) | 7.81 | 7.30 | 440,689 |
| LKQ | 24.61▼ | -1.40 (-5.38%) | 26.16 | 24.545 | 6,912,020 |
| LLDR | 43.666▼ | -0.574 (-1.30%) | 43.666 | 43.666 | 100 |
| LMAT | 97.31▼ | -2.19 (-2.20%) | 100.00 | 96.95 | 201,822 |
| LMND | 51.35▼ | -2.43 (-4.52%) | 52.62 | 50.80 | 1,662,836 |
| LMNX | 11.0069▼ | -1.054 (-8.74%) | 11.42 | 10.81 | 32,566 |
| LMT | 516.01▼ | -4.40 (-0.85%) | 524.9299 | 514.735 | 1,297,575 |
| LMTL | 31.9498▼ | -0.5305 (-1.63%) | 32.9705 | 31.91 | 36,120 |
| LMUB | 50.01▼ | -0.38 (-0.75%) | 50.21 | 49.8301 | 129,708 |
| LND | 3.73▼ | -0.08 (-2.10%) | 3.77 | 3.706 | 62,268 |
| LNZA | 9.73▼ | -7.42 (-43.27%) | 14.4999 | 9.21 | 375,484 |
| LOAN | 4.22 | +0.00 (+0.00%) | 4.2799 | 4.15 | 16,733 |
| LOCL | 1.88▲ | +0.02 (+1.08%) | 2.04 | 1.8546 | 106,689 |
| LODI | 25.215▼ | -0.0063 (-0.02%) | 25.24 | 25.19 | 8,306 |
| LOVE | 15.29▼ | -0.03 (-0.20%) | 15.49 | 14.80 | 193,147 |
| LOW | 218.42▼ | -5.19 (-2.32%) | 222.52 | 218.22 | 3,018,284 |
| LPSN | 2.22▲ | +0.04 (+1.83%) | 2.30 | 2.13 | 133,982 |
| LPTH | 11.52▼ | -0.63 (-5.19%) | 11.78 | 11.14 | 1,886,116 |
| LQD | 107.86▼ | -0.69 (-0.64%) | 107.95 | 107.69 | 49,717,146 |
| LQTI | 19.24▼ | -0.105 (-0.54%) | 19.28 | 19.20 | 125,706 |
| LRMR | 3.58▼ | -0.31 (-7.97%) | 3.87 | 3.55 | 3,491,764 |
| LRN | 88.29▼ | -0.11 (-0.12%) | 90.47 | 87.685 | 350,871 |
| LSE | 4.62▲ | +0.032 (+0.70%) | 4.7946 | 4.51 | 3,664 |
| LSH | 0.59▲ | +0.0408 (+7.43%) | 0.64 | 0.59 | 16,240 |
| LTAX | 24.8036▼ | -0.1881 (-0.75%) | 24.8036 | 24.8036 | 8 |
| LTPZ | 50.30▼ | -0.51 (-1.00%) | 50.31 | 50.17 | 164,000 |
| LTTI | 18.05▼ | -0.2589 (-1.41%) | 18.11 | 18.05 | 305 |
| LUCD | 0.9911▼ | -0.0289 (-2.83%) | 1.0298 | 0.9501 | 1,375,586 |
| LUCY | 0.93▼ | -0.08 (-7.92%) | 0.9997 | 0.9244 | 126,328 |
| LULG | 6.97▼ | -0.25 (-3.46%) | 7.3096 | 6.96 | 123,810 |
| LULU | 119.14▼ | -1.92 (-1.59%) | 122.50 | 119.06 | 2,936,582 |
| LVIG | 97.6841▼ | -0.6164 (-0.63%) | 97.74 | 97.6841 | 1,609 |
| LVS | 51.16▲ | +0.51 (+1.01%) | 51.23 | 50.25 | 4,136,174 |
| LVWR | 1.42▼ | -0.04 (-2.74%) | 1.48 | 1.40 | 52,953 |
| LX | 1.95▼ | -0.07 (-3.47%) | 2.005 | 1.925 | 1,391,999 |
| LYEL | 17.92▼ | -1.10 (-5.78%) | 18.73 | 17.43 | 107,622 |
| LZMH | 0.1005▲ | +0.0163 (+19.36%) | 0.1596 | 0.078 | 103,395,756 |
| MA | 494.20▲ | +4.26 (+0.87%) | 502.275 | 492.33 | 3,072,598 |
| MAAY | 6.9875▼ | -0.2378 (-3.29%) | 7.06 | 6.96 | 10,173 |
| MAGG | 20.11▼ | -0.11 (-0.54%) | 20.13 | 20.11 | 1,282 |
| MAMO | 0.9899 | +0.00 (+0.00%) | 0.9899 | 0.96 | 107,795 |
| MAR | 353.17▼ | -0.30 (-0.08%) | 354.49 | 351.02 | 1,113,959 |
| MATH | 0.93▼ | -0.054 (-5.49%) | 1.009 | 0.93 | 140,569 |
| MAX | 8.06▲ | +0.01 (+0.12%) | 8.22 | 7.95 | 497,050 |
| MBB | 93.57▼ | -0.70 (-0.74%) | 93.775 | 93.495 | 2,832,694 |
| MBC | 7.00▼ | -0.16 (-2.23%) | 7.235 | 6.935 | 3,272,988 |
| MBIN | 44.37▼ | -0.69 (-1.53%) | 44.995 | 44.19 | 95,924 |
| MBRX | 2.11▼ | -0.09 (-4.09%) | 2.18 | 2.014 | 311,846 |
| MBS | 8.625▼ | -0.025 (-0.29%) | 8.64 | 8.61 | 69,965 |
| MBSD | 20.49▼ | -0.115 (-0.56%) | 20.5399 | 20.4817 | 4,327 |
| MC | 63.73▼ | -1.03 (-1.59%) | 64.6389 | 62.67 | 733,383 |
| MCD | 276.39▲ | +1.42 (+0.52%) | 277.50 | 275.03 | 3,820,770 |
| MCHB | 14.40▼ | -0.20 (-1.37%) | 14.62 | 14.285 | 360,028 |
| MCI | 17.21▼ | -0.11 (-0.64%) | 17.45 | 17.15 | 40,547 |
| MCK | 760.57▲ | +13.34 (+1.79%) | 765.90 | 753.78 | 1,533,903 |
| MCS | 17.34▼ | -0.05 (-0.29%) | 17.56 | 17.21 | 112,204 |