Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLC | 6.00▲ | +0.16 (+2.74%) | 6.005 | 5.795 | 525,200 |
| KLRS | 4.89▲ | +0.51 (+11.64%) | 5.05 | 4.40 | 110,224 |
| KLXE | 1.84▲ | +0.15 (+8.88%) | 1.86 | 1.738 | 254,987 |
| KMB | 118.76▼ | -1.45 (-1.21%) | 120.37 | 117.49 | 2,687,900 |
| KMI | 26.25▼ | -1.31 (-4.75%) | 28.13 | 26.24 | 29,588,600 |
| KMLI | 18.417▲ | +0.91 (+5.20%) | 18.45 | 17.60 | 13,700 |
| KMPR | 47.67▼ | -1.00 (-2.05%) | 48.98 | 47.61 | 889,400 |
| KMX | 43.12▼ | -0.74 (-1.69%) | 43.56 | 42.50 | 4,472,900 |
| KNF | 63.05▼ | -0.08 (-0.13%) | 63.97 | 62.69 | 761,484 |
| KOID | 31.26▲ | +0.04 (+0.13%) | 31.84 | 30.95 | 133,400 |
| KOS | 1.61▲ | +0.15 (+10.27%) | 1.63 | 1.55 | 11,198,891 |
| KPLT | 12.315▲ | +0.575 (+4.90%) | 12.88 | 11.70 | 51,400 |
| KPRO | 30.9235▲ | +0.1037 (+0.34%) | 30.9235 | 30.9235 | 12 |
| KRC | 40.56▼ | -0.36 (-0.88%) | 41.08 | 40.37 | 1,057,800 |
| KRE | 60.18▼ | -0.26 (-0.43%) | 60.705 | 59.745 | 17,901,616 |
| KREF | 8.66▲ | +0.03 (+0.35%) | 8.70 | 8.54 | 737,512 |
| KRKR | 5.74▲ | +0.045 (+0.79%) | 5.74 | 5.4564 | 4,192 |
| KRO | 4.83▲ | +0.09 (+1.90%) | 4.92 | 4.75 | 250,700 |
| KSPI | 74.52▼ | -0.07 (-0.09%) | 75.35 | 73.66 | 314,000 |
| KTCC | 3.285▲ | +0.055 (+1.70%) | 3.30 | 3.17 | 30,679 |
| KTEC | 17.85▲ | +0.38 (+2.18%) | 17.92 | 17.60 | 17,400 |
| KURE | 19.19▲ | +0.02 (+0.10%) | 19.28 | 19.09 | 65,330 |
| KVUE | 15.09▼ | -0.10 (-0.66%) | 15.25 | 14.995 | 20,422,408 |
| KWEB | 40.27▲ | +0.81 (+2.05%) | 40.51 | 39.715 | 27,314,600 |
| KYN | 11.73▲ | +0.01 (+0.09%) | 11.86 | 11.67 | 441,300 |
| LAUR | 29.78▲ | +0.23 (+0.78%) | 29.975 | 29.38 | 1,066,687 |
| LAZR | 1.69▼ | -0.03 (-1.74%) | 1.80 | 1.67 | 5,380,400 |
| LBRDA | 55.97▼ | -0.20 (-0.36%) | 56.60 | 55.94 | 48,713 |
| LBRDK | 56.18▼ | -0.15 (-0.27%) | 56.84 | 56.1272 | 805,764 |
| LBTYA | 10.98▼ | -0.09 (-0.81%) | 11.12 | 10.84 | 1,466,773 |
| LBTYK | 11.11▼ | -0.05 (-0.45%) | 11.23 | 10.955 | 609,640 |
| LCDL | 11.3324▲ | +0.1724 (+1.54%) | 11.85 | 11.01 | 88,124 |
| LCFY | 5.03▼ | -0.05 (-0.98%) | 5.2315 | 5.00 | 18,005 |
| LCID | 18.65▲ | +0.15 (+0.81%) | 19.28 | 18.36 | 7,502,400 |
| LCUT | 3.20▼ | -0.11 (-3.32%) | 3.4299 | 3.19 | 63,783 |
| LDP | 21.34▲ | +0.03 (+0.14%) | 21.39 | 21.30 | 28,700 |
| LEE | 4.41▲ | +0.285 (+6.91%) | 4.52 | 4.13 | 22,450 |
| LEGH | 24.16▲ | +0.26 (+1.09%) | 24.36 | 23.355 | 48,412 |
| LENZ | 31.38▼ | -1.32 (-4.04%) | 32.865 | 31.25 | 1,094,717 |
| LEVI | 21.34▲ | +0.09 (+0.42%) | 21.52 | 21.13 | 1,882,500 |
| LFMD | 6.23▲ | +0.08 (+1.30%) | 6.285 | 6.16 | 506,149 |
| LFST | 5.14▲ | +0.03 (+0.59%) | 5.155 | 5.045 | 1,065,616 |
| LFT | 1.71▼ | -0.06 (-3.39%) | 1.77 | 1.71 | 120,503 |
| LFVN | 8.82▲ | +0.15 (+1.73%) | 9.00 | 8.68 | 123,700 |
| LGCF | 33.3498▲ | +0.2676 (+0.81%) | 33.3498 | 33.3498 | 1 |
| LGHL | 1.08▲ | +0.02 (+1.89%) | 1.15 | 1.05 | 67,890 |
| LGIH | 45.92▲ | +0.15 (+0.33%) | 46.595 | 45.60 | 282,740 |
| LGL | 6.3678▲ | +0.0928 (+1.48%) | 6.3678 | 6.3678 | 232 |
| LI | 22.23▲ | +0.37 (+1.69%) | 22.44 | 22.085 | 4,163,526 |
| LICN | 3.99▼ | -0.03 (-0.75%) | 4.02 | 3.75 | 11,685 |
| LIEN | 10.29▲ | +0.055 (+0.54%) | 10.35 | 10.145 | 21,700 |
| LIF | 91.36▲ | +1.85 (+2.07%) | 93.38 | 90.43 | 612,026 |
| LIMN | 1.20▲ | +0.03 (+2.56%) | 1.25 | 1.15 | 235,796 |
| LIN | 450.08▲ | +0.16 (+0.04%) | 452.67 | 448.66 | 1,526,952 |
| LINK | 9.98▲ | +0.69 (+7.43%) | 10.01 | 9.16 | 99,300 |
| LITS | 1.87▲ | +0.01 (+0.54%) | 1.89 | 1.84 | 266,600 |
| LIVE | 17.00▲ | +0.21 (+1.25%) | 17.00 | 16.89 | 1,500 |
| LIXT | 4.33▲ | +0.05 (+1.17%) | 4.40 | 4.181 | 51,900 |
| LKFN | 60.64▼ | -0.47 (-0.77%) | 61.695 | 60.515 | 81,757 |
| LMND | 51.39▲ | +2.14 (+4.35%) | 51.97 | 49.58 | 1,574,824 |
| LNG | 221.54▼ | -2.92 (-1.30%) | 227.72 | 221.03 | 1,706,296 |
| LNN | 117.21▼ | -5.44 (-4.44%) | 119.05 | 109.87 | 606,300 |
| LNW | 75.85▼ | -0.52 (-0.68%) | 77.47 | 75.33 | 1,131,681 |
| LOAN | 5.23▼ | -0.01 (-0.19%) | 5.25 | 5.1901 | 15,971 |
| LOGO | 21.415▲ | +0.034 (+0.16%) | 21.42 | 21.32 | 3,600 |
| LONZ | 50.6203▼ | -0.0747 (-0.15%) | 50.68 | 50.61 | 1,119,210 |
| LOT | 1.91▲ | +0.10 (+5.52%) | 1.9408 | 1.84 | 53,185 |
| LOVE | 15.00▲ | +0.23 (+1.56%) | 15.09 | 14.705 | 289,880 |
| LPA | 3.57▼ | -0.22 (-5.80%) | 3.76 | 3.53 | 34,630 |
| LPRO | 1.83▲ | +0.05 (+2.81%) | 1.87 | 1.74 | 540,477 |
| LQDT | 24.56▲ | +0.43 (+1.78%) | 24.91 | 24.13 | 111,016 |
| LRHC | 5.42▲ | +0.12 (+2.26%) | 5.4953 | 5.34 | 5,403 |
| LRMR | 3.95▲ | +0.02 (+0.51%) | 4.005 | 3.865 | 1,796,366 |
| LSCC | 69.60▲ | +2.70 (+4.04%) | 69.79 | 66.80 | 1,435,421 |
| LSF | 5.00▼ | -0.14 (-2.72%) | 5.254 | 4.99 | 11,400 |
| LTH | 25.87▼ | -0.04 (-0.15%) | 26.07 | 25.53 | 1,585,588 |
| LUCK | 8.43▲ | +0.01 (+0.12%) | 8.54 | 8.345 | 103,915 |
| LUCY | 1.79▼ | -0.02 (-1.10%) | 1.85 | 1.77 | 101,100 |
| LUD | 8.95▼ | -0.49 (-5.19%) | 9.8181 | 8.95 | 11,666 |
| LUNG | 1.59▼ | -0.01 (-0.63%) | 1.61 | 1.56 | 147,846 |
| LVRO | 1.4481▼ | -0.0469 (-3.14%) | 1.549 | 1.4481 | 13,771 |
| LXEH | 0.562▲ | +0.111 (+24.61%) | 0.794 | 0.425 | 18,603,700 |
| LYB | 46.81▲ | +1.61 (+3.56%) | 47.49 | 45.99 | 6,934,800 |
| LYFT | 20.57▲ | +0.31 (+1.53%) | 20.68 | 20.24 | 8,231,857 |
| LZB | 32.88▼ | -0.16 (-0.48%) | 33.14 | 32.72 | 484,696 |
| MAA | 134.43▲ | +0.07 (+0.05%) | 135.10 | 132.88 | 837,600 |
| MAGN | 9.37▼ | -0.07 (-0.74%) | 9.64 | 9.23 | 497,800 |
| MAIA | 1.46▲ | +0.10 (+7.35%) | 1.54 | 1.40 | 7,403,420 |
| MAIN | 57.62▲ | +0.03 (+0.05%) | 58.155 | 57.34 | 379,475 |
| MAN | 33.63▲ | +0.24 (+0.72%) | 33.763 | 32.89 | 774,170 |
| MAPS | 1.08▲ | +0.02 (+1.89%) | 1.09 | 1.045 | 857,952 |
| MASK | 0.511▲ | +0.0159 (+3.21%) | 0.5274 | 0.48 | 192,675 |
| MATH | 3.11▲ | +0.22 (+7.61%) | 3.138 | 2.92 | 40,865 |
| MATX | 93.81▲ | +0.38 (+0.41%) | 95.01 | 92.64 | 254,673 |
| MAXI | 25.597▲ | +1.01 (+4.11%) | 26.09 | 24.51 | 57,200 |
| MBI | 6.85▼ | -0.04 (-0.58%) | 6.96 | 6.80 | 127,146 |
| MBOT | 2.47▼ | -0.04 (-1.59%) | 2.55 | 2.395 | 3,670,083 |
| MBOX | 35.0024▲ | +0.126 (+0.36%) | 35.05 | 34.95 | 5,504 |
| MCBS | 26.26▼ | -0.22 (-0.83%) | 26.56 | 26.18 | 24,200 |
| MCH | 29.55▲ | +0.404 (+1.39%) | 29.65 | 29.45 | 9,200 |