Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCN | 5.56▲ | +0.02 (+0.36%) | 5.58 | 5.54 | 41,723 |
| MCRP | 1.63▼ | -0.14 (-7.91%) | 1.76 | 1.63 | 120,822 |
| MDAI | 1.79▲ | +0.01 (+0.56%) | 1.885 | 1.771 | 336,063 |
| MDV | 17.89▲ | +0.49 (+2.82%) | 17.97 | 17.48 | 173,164 |
| MDXH | 0.4765▼ | -0.0305 (-6.02%) | 0.54 | 0.462 | 893,339 |
| MED | 10.96▼ | -0.07 (-0.63%) | 11.19 | 10.91 | 278,733 |
| MEME | 8.39▼ | -0.68 (-7.50%) | 9.24 | 8.1622 | 154,051 |
| MEOH | 45.47▲ | +1.02 (+2.29%) | 45.77 | 44.53 | 830,804 |
| MERC | 0.78▲ | +0.1081 (+16.09%) | 0.81 | 0.68 | 1,705,679 |
| METC | 12.95▲ | +0.11 (+0.86%) | 13.59 | 12.31 | 1,491,181 |
| METCB | 7.77▼ | -0.14 (-1.77%) | 8.25 | 7.61 | 57,229 |
| METL | 25.645▲ | +0.2362 (+0.93%) | 26.48 | 25.40 | 10,842 |
| MFIC | 9.98▼ | -0.14 (-1.38%) | 10.25 | 9.945 | 389,218 |
| MGA | 62.69▼ | -0.38 (-0.60%) | 64.995 | 61.88 | 1,160,618 |
| MGNR | 48.295▲ | +0.4888 (+1.02%) | 49.08 | 47.6201 | 79,047 |
| MGY | 25.20▲ | +0.22 (+0.88%) | 25.56 | 25.05 | 1,610,422 |
| MH | 10.50▲ | +0.15 (+1.45%) | 10.81 | 10.215 | 1,303,361 |
| MI | 9.40 | +0.00 (+0.00%) | 10.13 | 9.40 | 18,156 |
| MIND | 4.76▲ | +0.04 (+0.85%) | 4.8963 | 4.7201 | 67,583 |
| MINY | 37.7508▲ | +0.2132 (+0.57%) | 38.15 | 37.6987 | 3,351 |
| MITQ | 0.5847▲ | +0.0157 (+2.76%) | 0.5847 | 0.5454 | 11,807 |
| MKTX | 116.53▲ | +2.04 (+1.78%) | 117.79 | 113.82 | 653,765 |
| MKZR | 1.78▲ | +0.08 (+4.71%) | 1.78 | 1.67 | 31,546 |
| MLCO | 5.39▲ | +0.15 (+2.86%) | 5.415 | 5.1802 | 3,454,901 |
| MLGO | 4.08▼ | -0.13 (-3.09%) | 4.34 | 4.08 | 29,300 |
| MLPD | 24.8911▲ | +0.0585 (+0.24%) | 24.99 | 24.76 | 7,783 |
| MLSS | 0.3423▼ | -0.0082 (-2.34%) | 0.355 | 0.3308 | 145,832 |
| MMA | 0.545▲ | +0.005 (+0.93%) | 0.5579 | 0.5303 | 125,295 |
| MMS | 55.75▲ | +1.92 (+3.57%) | 56.375 | 53.80 | 551,631 |
| MMT | 4.40 | +0.00 (+0.00%) | 4.42 | 4.40 | 245,841 |
| MMTM | 304.791▼ | -3.646 (-1.18%) | 310.39 | 303.7499 | 648 |
| MNDR | 3.28▲ | +0.04 (+1.23%) | 3.90 | 3.01 | 138,627 |
| MNSO | 11.72▼ | -0.46 (-3.78%) | 11.98 | 11.67 | 490,899 |
| MNTS | 5.91▼ | -0.59 (-9.08%) | 6.9502 | 5.82 | 2,722,223 |
| MNVT | 29.2422▼ | -0.6915 (-2.31%) | 30.74 | 28.93 | 44,505 |
| MNY | 0.9293▲ | +0.0163 (+1.79%) | 0.9329 | 0.8501 | 75,097 |
| MOB | 4.99▼ | -0.17 (-3.29%) | 5.335 | 4.82 | 144,054 |
| MORN | 165.94▲ | +3.97 (+2.45%) | 169.74 | 164.35 | 465,093 |
| MP | 53.31▼ | -0.97 (-1.79%) | 57.46 | 52.97 | 4,645,050 |
| MPG | 5.331▼ | -0.2222 (-4.00%) | 6.145 | 5.28 | 369,067 |
| MPL | 14.4858▼ | -0.641 (-4.24%) | 16.5799 | 14.46 | 17,156 |
| MPT | 4.59 | +0.00 (+0.00%) | 4.685 | 4.58 | 3,292,024 |
| MPU | 0.3065▲ | +0.0057 (+1.89%) | 0.3199 | 0.296 | 165,418 |
| MPWR | 1,288.16▼ | -43.57 (-3.27%) | 1,382.92 | 1,258.66 | 1,176,364 |
| MRAM | 19.14▼ | -3.20 (-14.32%) | 22.445 | 18.72 | 2,208,378 |
| MRLN | 5.28▼ | -0.37 (-6.55%) | 6.30 | 5.23 | 2,132,221 |
| MRM | 1.07▲ | +0.01 (+0.94%) | 1.08 | 1.01 | 10,131 |
| MRNO | 0.2516▲ | +0.0183 (+7.84%) | 0.26 | 0.232 | 254,594 |
| MSBT | 17.61▲ | +0.42 (+2.44%) | 17.825 | 17.53 | 433,681 |
| MSC | 1.87▲ | +0.02 (+1.08%) | 1.895 | 1.83 | 6,377 |
| MSFO | 10.7484▲ | +0.0584 (+0.55%) | 10.77 | 10.6204 | 36,270 |
| MSFU | 24.10▲ | +0.64 (+2.73%) | 24.3813 | 23.36 | 12,025,538 |
| MSN | 0.3541▼ | -0.0044 (-1.23%) | 0.3671 | 0.3541 | 40,414 |
| MSR | 14.7172▲ | +1.2503 (+9.28%) | 14.73 | 14.7172 | 159 |
| MSS | 0.7193▲ | +0.0133 (+1.88%) | 0.74 | 0.68 | 158,972 |
| MST | 9.12▲ | +1.0971 (+13.67%) | 9.61 | 8.65 | 196,348 |
| MSTP | 14.8997▲ | +1.9824 (+15.35%) | 15.70 | 14.16 | 232,049 |
| MSTR | 100.77▲ | +7.38 (+7.90%) | 104.11 | 97.57 | 34,298,028 |
| MSTX | 9.83▲ | +1.30 (+15.24%) | 10.45 | 9.27 | 13,226,436 |
| MSTY | 13.58▲ | +0.61 (+4.70%) | 14.0399 | 13.27 | 1,305,882 |
| MT | 63.40▲ | +4.14 (+6.99%) | 63.66 | 62.17 | 2,930,415 |
| MTC | 2.74▲ | +0.19 (+7.45%) | 2.88 | 2.60 | 35,469 |
| MTDR | 50.18▲ | +1.14 (+2.32%) | 50.25 | 49.34 | 1,506,272 |
| MTEK | 0.99▼ | -0.03 (-2.94%) | 1.03 | 0.945 | 144,272 |
| MTEX | 5.16▲ | +0.065 (+1.28%) | 5.2334 | 5.145 | 3,610 |
| MTNB | 0.6336▲ | +0.0027 (+0.43%) | 0.669 | 0.6155 | 54,716 |
| MTR | 3.11▲ | +0.04 (+1.30%) | 3.1225 | 3.11 | 1,946 |
| MTVA | 1.48▲ | +0.03 (+2.07%) | 1.5609 | 1.385 | 149,797 |
| MUD | 11.42▲ | +0.63 (+5.84%) | 11.6799 | 10.48 | 34,050,957 |
| MUR | 31.88▲ | +0.37 (+1.17%) | 32.58 | 31.51 | 1,275,160 |
| MUYY | 22.5666▼ | -0.8334 (-3.56%) | 22.9275 | 22.54 | 202,819 |
| MVST | 1.12▼ | -0.08 (-6.67%) | 1.235 | 1.10 | 3,065,217 |
| MWC | 3.36▼ | -0.39 (-10.40%) | 3.76 | 3.275 | 83,078 |
| MX | 4.12▼ | -0.39 (-8.65%) | 4.625 | 4.09 | 1,239,555 |
| MXI | 107.78▲ | +1.82 (+1.72%) | 108.13 | 106.9562 | 33,028 |
| MYY | 15.1686▲ | +0.098 (+0.65%) | 15.24 | 14.93 | 6,627 |
| MZZ | 5.9174▲ | +0.0779 (+1.33%) | 6.01 | 5.9174 | 298 |
| NA | 1.70▼ | -0.14 (-7.61%) | 1.84 | 1.70 | 44,881 |
| NAK | 1.86▲ | +0.04 (+2.20%) | 1.98 | 1.84 | 6,714,356 |
| NAKA | 3.86▼ | -0.15 (-3.74%) | 4.44 | 3.83 | 396,759 |
| NAMI | 3.63▲ | +0.17 (+4.91%) | 3.70 | 3.46 | 208,013 |
| NANR | 76.06▲ | +1.14 (+1.52%) | 76.43 | 75.294 | 76,697 |
| NASA | 29.18▼ | -0.27 (-0.92%) | 30.55 | 28.63 | 1,807,268 |
| NAUT | 1.73▼ | -0.11 (-5.98%) | 1.88 | 1.69 | 809,999 |
| NAZ | 12.58▼ | -0.055 (-0.44%) | 12.6299 | 12.53 | 7,631 |
| NB | 4.74▼ | -0.08 (-1.66%) | 5.00 | 4.625 | 2,157,431 |
| NBCM | 26.54▲ | +0.09 (+0.34%) | 26.69 | 26.48 | 480,833 |
| NBET | 38.7808▲ | +0.1908 (+0.49%) | 38.83 | 38.562 | 6,264 |
| NBR | 77.86▲ | +0.48 (+0.62%) | 80.5551 | 77.28 | 210,386 |
| NCIQ | 15.31▲ | +0.37 (+2.48%) | 15.425 | 15.28 | 31,689 |
| NCNA | 1.36▼ | -0.08 (-5.56%) | 1.55 | 1.36 | 179,012 |
| NCPL | 0.517▼ | -0.0123 (-2.32%) | 0.5564 | 0.5143 | 84,726 |
| NCRA | 0.066▼ | -0.0346 (-34.39%) | 0.1023 | 0.061 | 8,624,787 |
| NCSM | 44.59▲ | +1.49 (+3.46%) | 45.21 | 43.91 | 12,208 |
| NDIV | 31.77▲ | +0.36 (+1.15%) | 31.825 | 31.5901 | 5,065 |
| NE | 37.99▲ | +0.91 (+2.45%) | 38.3999 | 37.47 | 1,130,972 |
| NEGG | 14.91▼ | -0.86 (-5.45%) | 16.035 | 14.54 | 71,055 |
| NEM | 97.04▲ | +3.74 (+4.01%) | 97.77 | 95.59 | 8,657,816 |
| NEMG | 14.602▲ | +1.0605 (+7.83%) | 14.69 | 14.395 | 4,805 |
| NEON | 0.9268▼ | -0.0488 (-5.00%) | 1.00 | 0.8989 | 119,970 |