Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TARS | 40.51▲ | +0.16 (+0.40%) | 41.50 | 40.38 | 444,872 |
| TBMC | 11.71▲ | +0.01 (+0.09%) | 11.74 | 11.66 | 828 |
| TBX | 28.1621▼ | -0.0979 (-0.35%) | 28.25 | 28.1621 | 4,127 |
| TCOM | 58.64▼ | -0.03 (-0.05%) | 58.97 | 57.82 | 1,961,276 |
| TDTH | 0.2421▲ | +0.0271 (+12.60%) | 0.2499 | 0.214 | 5,619,737 |
| TEAM | 203.09▲ | +0.77 (+0.38%) | 204.84 | 201.89 | 1,626,500 |
| TECS | 26.76▼ | -0.78 (-2.83%) | 27.19 | 26.50 | 671,800 |
| TECX | 19.87▲ | +0.07 (+0.35%) | 20.3463 | 19.42 | 113,343 |
| TELO | 1.25▼ | -0.28 (-18.30%) | 1.58 | 1.25 | 380,300 |
| TEO | 8.83▼ | -0.10 (-1.12%) | 9.155 | 8.75 | 168,252 |
| TFIN | 55.11▼ | -1.29 (-2.29%) | 57.7625 | 55.005 | 300,453 |
| TFX | 118.36▼ | -1.11 (-0.93%) | 120.00 | 117.41 | 1,027,226 |
| TGL | 1.10▲ | +0.05 (+4.76%) | 1.11 | 1.05 | 162,815 |
| TGLS | 77.36▼ | -0.54 (-0.69%) | 78.98 | 76.10 | 398,100 |
| THD | 50.47▲ | +0.73 (+1.47%) | 50.56 | 50.30 | 28,707 |
| THG | 169.87▲ | +2.37 (+1.41%) | 169.93 | 167.50 | 260,044 |
| THRY | 12.16▲ | +0.23 (+1.93%) | 12.465 | 11.81 | 882,419 |
| THS | 19.42▼ | -0.07 (-0.36%) | 19.70 | 19.29 | 564,900 |
| THTX | 2.36▲ | +0.01 (+0.43%) | 2.39 | 2.30 | 67,063 |
| TIRX | 1.18▼ | -0.05 (-4.07%) | 1.46 | 1.15 | 455,487 |
| TJX | 123.49▲ | +0.11 (+0.09%) | 123.99 | 122.26 | 6,227,400 |
| TKNO | 4.91▼ | -0.20 (-3.91%) | 5.18 | 4.855 | 391,802 |
| TLPH | 0.46▼ | -0.01 (-2.13%) | 0.48 | 0.46 | 46,300 |
| TM | 172.26▼ | -3.48 (-1.98%) | 173.49 | 171.701 | 490,943 |
| TMH | 46.016▼ | -1.232 (-2.61%) | 46.016 | 46.016 | 100 |
| TNDM | 18.64▼ | -0.30 (-1.58%) | 19.23 | 18.57 | 1,250,823 |
| TNET | 73.14▲ | +0.47 (+0.65%) | 73.42 | 72.28 | 370,800 |
| TNFA | 0.123▼ | -0.007 (-5.38%) | 0.13 | 0.119 | 2,881,300 |
| TOI | 2.05▼ | -0.14 (-6.39%) | 2.2159 | 2.015 | 1,300,149 |
| TOON | 0.7428▲ | +0.0028 (+0.38%) | 0.7698 | 0.735 | 94,987 |
| TOPS | 5.26▼ | -0.0801 (-1.50%) | 5.38 | 5.10 | 38,655 |
| TOUR | 0.842▲ | +0.0149 (+1.80%) | 0.869 | 0.8351 | 160,234 |
| TOVX | 0.43 | +0.00 (+0.00%) | 0.45 | 0.42 | 86,200 |
| TPIC | 0.8593▼ | -0.0369 (-4.12%) | 0.9368 | 0.8593 | 582,423 |
| TPL | 1,056.39▲ | +0.95 (+0.09%) | 1,062.77 | 1,046.47 | 142,665 |
| TRAK | 19.65▼ | -0.34 (-1.70%) | 20.2045 | 19.46 | 301,472 |
| TRDA | 6.72▼ | -0.19 (-2.75%) | 7.01 | 6.70 | 160,972 |
| TRIP | 13.05▼ | -0.01 (-0.08%) | 13.21 | 12.745 | 4,485,687 |
| TRP | 48.79▼ | -0.09 (-0.18%) | 49.08 | 47.92 | 2,416,230 |
| TRSG | 1.6299▼ | -0.0001 (-0.01%) | 1.66 | 1.58 | 12,429 |
| TRUG | 5.72▼ | -0.55 (-8.77%) | 6.30 | 5.72 | 89,000 |
| TRVG | 3.77▲ | +0.16 (+4.43%) | 3.824 | 3.61 | 39,409 |
| TRVI | 5.47▼ | -0.15 (-2.67%) | 5.655 | 5.41 | 1,499,209 |
| TSHA | 2.31▼ | -0.07 (-2.94%) | 2.4204 | 2.30 | 1,309,170 |
| TSMZ | 16.987▲ | +0.107 (+0.63%) | 17.11 | 16.95 | 11,100 |
| TSYY | 10.08▼ | -0.25 (-2.42%) | 10.37 | 10.06 | 875,800 |
| TTAM | 12.48▼ | -0.59 (-4.51%) | 13.075 | 12.35 | 711,100 |
| TTC | 70.68▲ | +0.33 (+0.47%) | 70.72 | 69.83 | 747,007 |
| TTNP | 4.20▼ | -0.20 (-4.55%) | 4.40 | 4.17 | 3,980 |
| TU | 16.06▲ | +0.23 (+1.45%) | 16.07 | 15.77 | 3,730,800 |
| TWM | 43.22▼ | -0.05 (-0.12%) | 43.34 | 42.87 | 118,108 |
| TXMD | 1.16▲ | +0.04 (+3.57%) | 1.21 | 1.11 | 70,737 |
| TXNM | 56.32▲ | +0.06 (+0.11%) | 56.43 | 56.21 | 1,964,900 |
| TZA | 11.86▼ | -0.03 (-0.25%) | 11.93 | 11.72 | 12,093,971 |
| TZUP | 7.01▲ | +0.04 (+0.57%) | 7.13 | 6.90 | 66,377 |
| UBXG | 2.7706▼ | -0.0394 (-1.40%) | 2.965 | 2.7706 | 3,350 |
| UDMY | 7.03 | +0.00 (+0.00%) | 7.165 | 7.00 | 1,087,884 |
| UGRO | 0.301▲ | +0.0011 (+0.37%) | 0.3352 | 0.2682 | 584,153 |
| UHAL | 60.56▼ | -0.39 (-0.64%) | 60.89 | 59.56 | 168,700 |
| UL | 61.17▲ | +0.25 (+0.41%) | 61.195 | 60.665 | 2,310,622 |
| ULCC | 3.63▲ | +0.02 (+0.55%) | 3.66 | 3.60 | 2,174,084 |
| UNB | 26.62▲ | +0.29 (+1.10%) | 26.67 | 26.08 | 19,244 |
| UNFI | 23.31▲ | +0.54 (+2.37%) | 23.80 | 22.4281 | 1,297,913 |
| UONE | 1.6006▼ | -0.0194 (-1.20%) | 1.6699 | 1.6001 | 14,775 |
| UPC | 3.75▲ | +0.10 (+2.74%) | 3.86 | 3.5875 | 41,284 |
| UPWK | 13.44▼ | -0.19 (-1.39%) | 13.73 | 13.24 | 2,960,799 |
| UPXI | 2.98▲ | +0.38 (+14.62%) | 3.10 | 2.60 | 5,923,200 |
| USLM | 99.80▲ | +1.16 (+1.18%) | 100.15 | 96.90 | 274,536 |
| UTHR | 287.35▲ | +3.08 (+1.08%) | 290.00 | 284.39 | 397,146 |
| UVV | 58.24▼ | -0.40 (-0.68%) | 58.7472 | 57.92 | 200,825 |
| UXIN | 3.54▼ | -0.11 (-3.01%) | 3.73 | 3.51 | 35,229 |
| V | 355.05▲ | +6.44 (+1.85%) | 355.60 | 349.06 | 4,862,304 |
| VALN | 5.67▼ | -0.13 (-2.24%) | 5.78 | 5.5701 | 11,452 |
| VATE | 5.15▼ | -0.21 (-3.92%) | 5.34 | 5.10 | 22,000 |
| VCIG | 2.15▲ | +0.07 (+3.37%) | 2.18 | 2.0508 | 115,989 |
| VEEA | 1.83▼ | -0.10 (-5.18%) | 1.91 | 1.81 | 23,700 |
| VEEE | 2.24▲ | +0.03 (+1.36%) | 2.28 | 2.15 | 57,859 |
| VERA | 23.56▲ | +0.91 (+4.02%) | 23.65 | 22.485 | 1,354,210 |
| VERB | 6.86▲ | +0.06 (+0.88%) | 7.20 | 6.61 | 40,259 |
| VERX | 35.335▲ | +0.845 (+2.45%) | 35.93 | 34.53 | 2,759,831 |
| VFC | 11.75▼ | -0.09 (-0.76%) | 11.88 | 11.57 | 7,569,300 |
| VFF | 1.10▲ | +0.03 (+2.80%) | 1.11 | 1.07 | 288,536 |
| VGM | 9.49▲ | +0.01 (+0.11%) | 9.59 | 9.49 | 0 |
| VGZ | 0.98▼ | -0.01 (-1.01%) | 1.00 | 0.96 | 390,700 |
| VIVS | 1.47 | +0.00 (+0.00%) | 1.5099 | 1.46 | 10,703 |
| VMEO | 4.04▲ | +0.03 (+0.75%) | 4.07 | 4.02 | 1,303,132 |
| VRAR | 1.36▲ | +0.06 (+4.62%) | 1.3793 | 1.295 | 70,683 |
| VRAX | 0.7917▲ | +0.0117 (+1.50%) | 0.82 | 0.7387 | 91,420 |
| VRSK | 311.50▲ | +2.84 (+0.92%) | 311.77 | 306.60 | 1,054,200 |
| VSCO | 18.52▼ | -0.80 (-4.14%) | 19.57 | 18.505 | 2,950,600 |
| VSTM | 4.15 | +0.00 (+0.00%) | 4.23 | 4.01 | 2,366,700 |
| VTGN | 2.00▲ | +0.03 (+1.52%) | 2.12 | 1.98 | 232,800 |
| VTMX | 27.39▲ | +0.11 (+0.40%) | 27.595 | 27.18 | 119,219 |
| WCN | 186.72▲ | +0.82 (+0.44%) | 187.03 | 185.39 | 1,048,100 |
| WCT | 0.1817▲ | +0.0061 (+3.47%) | 0.1817 | 0.172 | 446,737 |
| WDAY | 240.00▲ | +2.63 (+1.11%) | 240.91 | 237.87 | 1,515,751 |
| WEAV | 8.32▲ | +0.09 (+1.09%) | 8.45 | 8.25 | 643,100 |
| WEC | 104.20▲ | +1.07 (+1.04%) | 104.28 | 102.85 | 1,265,631 |
| WEST | 5.73▼ | -0.22 (-3.70%) | 6.00 | 5.68 | 258,500 |
| WGO | 29.00▼ | -0.27 (-0.92%) | 29.33 | 28.79 | 775,200 |