Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VFF | 3.40▲ | +0.01 (+0.29%) | 3.445 | 3.365 | 887,264 |
| VIA | 26.02▼ | -0.54 (-2.03%) | 26.69 | 25.52 | 290,204 |
| VIOT | 1.40▼ | -0.02 (-1.41%) | 1.45 | 1.38 | 179,522 |
| VIPS | 17.46▲ | +0.04 (+0.23%) | 17.475 | 17.14 | 871,113 |
| VITL | 28.38▼ | -1.73 (-5.75%) | 30.4862 | 28.22 | 1,622,049 |
| VMSB | 49.835▼ | -0.025 (-0.05%) | 49.835 | 49.835 | 0 |
| VNCE | 2.74 | +0.00 (+0.00%) | 2.85 | 2.73 | 46,000 |
| VRAX | 0.263▼ | -0.009 (-3.31%) | 0.279 | 0.263 | 123,900 |
| VRCA | 7.42▼ | -0.31 (-4.01%) | 7.8938 | 7.38 | 72,112 |
| VSTM | 6.38▼ | -0.31 (-4.63%) | 6.7468 | 6.355 | 1,973,637 |
| VTEX | 3.36▲ | +0.09 (+2.75%) | 3.40 | 3.28 | 1,091,600 |
| VTGN | 0.6455▼ | -0.0172 (-2.60%) | 0.6627 | 0.64 | 762,040 |
| WCBR | 27.1253▼ | -0.0047 (-0.02%) | 27.37 | 27.06 | 32,639 |
| WCLD | 32.372▼ | -0.058 (-0.18%) | 32.631 | 32.28 | 300,300 |
| WCN | 170.22▲ | +0.07 (+0.04%) | 172.13 | 169.70 | 1,003,372 |
| WCT | 0.1571▲ | +0.0033 (+2.15%) | 0.1627 | 0.1512 | 89,407 |
| WDAY | 189.26▲ | +1.08 (+0.57%) | 190.34 | 186.33 | 2,508,011 |
| WEBL | 25.04▲ | +0.16 (+0.64%) | 25.4399 | 24.725 | 114,240 |
| WETO | 0.641▼ | -0.049 (-7.10%) | 0.642 | 0.63 | 7,500 |
| WFF | 0.4024▲ | +0.0025 (+0.63%) | 0.4031 | 0.3897 | 21,505 |
| WGRX | 0.402▼ | -0.005 (-1.23%) | 0.425 | 0.398 | 130,300 |
| WGS | 101.35▼ | -0.53 (-0.52%) | 105.31 | 100.43 | 592,774 |
| WIX | 88.48▲ | +3.92 (+4.64%) | 89.75 | 84.68 | 2,229,958 |
| WLDS | 1.10▼ | -0.03 (-2.65%) | 1.14 | 1.09 | 137,100 |
| WNTR | 34.26▼ | -0.49 (-1.41%) | 35.10 | 33.55 | 245,845 |
| WRB | 67.12▼ | -0.40 (-0.59%) | 67.94 | 66.50 | 3,969,325 |
| WSHP | 72.01▲ | +7.70 (+11.97%) | 72.01 | 66.37 | 8,698 |
| WTW | 322.81▲ | +0.34 (+0.11%) | 323.055 | 320.405 | 348,029 |
| WVE | 13.47▼ | -0.35 (-2.53%) | 13.91 | 13.29 | 2,244,446 |
| WYHG | 0.539▲ | +0.0019 (+0.35%) | 0.58 | 0.5146 | 11,126 |
| WYNN | 113.55▼ | -1.51 (-1.31%) | 115.015 | 112.94 | 744,869 |
| XCLR | 27.148 | +0.00 (+0.00%) | 27.148 | 27.148 | 100 |
| XENE | 41.76▼ | -0.48 (-1.14%) | 43.14 | 41.20 | 508,994 |
| XFIV | 49.36▲ | +0.065 (+0.13%) | 49.36 | 49.293 | 34,600 |
| XFLX | 22.4921▼ | -0.0179 (-0.08%) | 22.51 | 22.4921 | 2,876 |
| XGN | 4.60▼ | -0.29 (-5.93%) | 4.91 | 4.53 | 459,800 |
| XNCR | 12.78▼ | -0.33 (-2.52%) | 13.22 | 12.51 | 616,797 |
| XOMZ | 19.525▼ | -0.1782 (-0.90%) | 19.55 | 19.50 | 500 |
| XRLX | 46.2856▲ | +0.0709 (+0.15%) | 46.2856 | 46.23 | 282 |
| XTKG | 0.137▲ | +0.02 (+17.09%) | 0.208 | 0.118 | 126,098,100 |
| XTNT | 0.6528▲ | +0.0307 (+4.93%) | 0.6599 | 0.60 | 269,011 |
| XTR | 26.652▼ | -0.048 (-0.18%) | 26.699 | 26.63 | 2,015 |
| XTRE | 49.717▲ | +0.037 (+0.07%) | 49.717 | 49.68 | 21,800 |
| XTWO | 49.469▲ | +0.019 (+0.04%) | 49.47 | 49.45 | 14,500 |
| XWEL | 0.35▲ | +0.01 (+2.94%) | 0.35 | 0.32 | 462,300 |
| XXII | 0.70▼ | -0.13 (-15.66%) | 0.795 | 0.666 | 618,300 |
| XYLG | 27.643▲ | +0.013 (+0.05%) | 27.67 | 27.543 | 29,900 |
| YCBD | 0.8489▲ | +0.0133 (+1.59%) | 0.8688 | 0.7907 | 359,455 |
| YEXT | 7.61▼ | -0.22 (-2.81%) | 7.94 | 7.61 | 584,922 |
| YMAG | 13.93▲ | +0.13 (+0.94%) | 14.018 | 13.82 | 1,996,900 |
| YMM | 9.81▼ | -0.16 (-1.60%) | 10.15 | 9.775 | 7,256,900 |
| YRD | 3.85▼ | -0.04 (-1.03%) | 3.90 | 3.8101 | 34,939 |
| YSPY | 17.766▼ | -0.101 (-0.57%) | 17.85 | 17.634 | 19,700 |
| YTRA | 1.67▼ | -0.03 (-1.76%) | 1.71 | 1.64 | 193,949 |
| ZBIO | 20.09▼ | -0.31 (-1.52%) | 20.515 | 19.545 | 453,670 |
| ZENV | 0.8995▲ | +0.009 (+1.01%) | 0.9117 | 0.8871 | 5,474 |
| ZEPP | 21.92▼ | -0.57 (-2.53%) | 22.60 | 21.22 | 59,523 |
| ZHDG | 22.58▲ | +0.015 (+0.07%) | 22.585 | 22.53 | 1,300 |
| ZIP | 2.68▼ | -0.19 (-6.62%) | 2.95 | 2.68 | 917,600 |
| ZS | 209.62▲ | +1.31 (+0.63%) | 210.65 | 207.32 | 1,509,200 |
| ZSL | 2.25▼ | -0.34 (-13.13%) | 2.44 | 2.25 | 158,802,530 |
| ZUMZ | 24.88▲ | +0.19 (+0.77%) | 25.20 | 24.62 | 221,949 |
| ZYBT | 1.043▼ | -0.037 (-3.43%) | 1.08 | 1.04 | 5,200 |
| ZYME | 23.24▼ | -0.31 (-1.32%) | 23.76 | 23.125 | 742,188 |