Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSIQ | 11.52▼ | -0.03 (-0.26%) | 11.69 | 11.04 | 1,951,747 |
| CSL | 322.17▼ | -3.49 (-1.07%) | 330.31 | 322.13 | 359,033 |
| CSNR | 36.1026▼ | -0.21 (-0.58%) | 36.44 | 36.1026 | 40,413 |
| CSPF | 25.17▼ | -0.065 (-0.26%) | 25.27 | 25.17 | 84,200 |
| CSPI | 7.65▲ | +0.02 (+0.26%) | 7.9999 | 7.6301 | 11,684 |
| CSRE | 26.70▼ | -0.22 (-0.82%) | 26.95 | 26.70 | 191,470 |
| CSSD | 24.53▼ | -0.015 (-0.06%) | 24.59 | 24.51 | 13,702 |
| CSTM | 24.19▼ | -0.40 (-1.63%) | 24.90 | 24.01 | 2,206,808 |
| CSV | 31.17▲ | +0.19 (+0.61%) | 31.42 | 30.725 | 146,329 |
| CSWC | 23.13▼ | -0.19 (-0.81%) | 23.385 | 23.07 | 603,161 |
| CSX | 46.51▼ | -0.42 (-0.89%) | 47.25 | 46.50 | 11,008,165 |
| CTBI | 74.22▼ | -0.28 (-0.38%) | 75.08 | 73.80 | 254,147 |
| CTEV | 21.17▼ | -0.47 (-2.17%) | 21.985 | 20.88 | 230,364 |
| CTEX | 30.744▼ | -0.08 (-0.26%) | 30.96 | 30.744 | 500 |
| CTMX | 2.72▼ | -0.03 (-1.09%) | 2.80 | 2.70 | 3,220,701 |
| CTNM | 13.42▲ | +1.92 (+16.70%) | 13.545 | 11.59 | 1,597,697 |
| CTNT | 2.71▼ | -0.16 (-5.57%) | 2.93 | 2.70 | 302,154 |
| CTO | 20.49▼ | -0.16 (-0.77%) | 20.76 | 20.445 | 389,528 |
| CTRE | 36.58▼ | -0.62 (-1.67%) | 36.9505 | 36.575 | 2,398,105 |
| CTRM | 2.03▼ | -0.03 (-1.46%) | 2.08 | 2.02 | 34,018 |
| CTRN | 51.56▲ | +0.86 (+1.70%) | 51.89 | 48.92 | 278,744 |
| CTSH | 57.44▲ | +0.60 (+1.06%) | 58.02 | 56.26 | 8,823,629 |
| CTSO | 3.90▼ | -0.10 (-2.50%) | 4.15 | 3.765 | 13,674 |
| CTVA | 77.65▼ | -0.22 (-0.28%) | 78.795 | 77.28 | 4,027,606 |
| CTW | 1.89▼ | -0.24 (-11.27%) | 2.22 | 1.86 | 33,836 |
| CUPR | 2.28▲ | +0.27 (+13.43%) | 2.79 | 2.06 | 900,993 |
| CURB | 27.83▼ | -0.09 (-0.32%) | 28.12 | 27.715 | 1,854,645 |
| CURR | 3.08▼ | -0.03 (-0.96%) | 3.1461 | 3.08 | 14,775 |
| CVGD | 25.29▼ | -0.1073 (-0.42%) | 25.42 | 25.29 | 427 |
| CVGI | 2.93▼ | -0.03 (-1.01%) | 2.985 | 2.86 | 251,159 |
| CVLG | 32.32▼ | -0.69 (-2.09%) | 33.33 | 32.12 | 248,353 |
| CVMC | 72.995▼ | -0.4515 (-0.61%) | 73.3208 | 72.995 | 1,101 |
| CVNA | 62.54▼ | -1.08 (-1.70%) | 64.515 | 62.25 | 7,245,474 |
| CVNY | 17.76▼ | -0.02 (-0.11%) | 18.05 | 17.60 | 14,400 |
| CVRD | 17.985▼ | -0.009 (-0.05%) | 17.985 | 17.985 | 100 |
| CVRT | 46.515▼ | -0.23 (-0.49%) | 46.515 | 46.515 | 1,393 |
| CVS | 85.69▼ | -1.41 (-1.62%) | 87.44 | 85.42 | 8,379,330 |
| CVSA | 122.20▲ | +2.75 (+2.30%) | 123.60 | 118.625 | 350,239 |
| CVSM | 24.59▼ | -0.10 (-0.41%) | 24.69 | 24.57 | 3,105 |
| CVV | 4.185▲ | +0.025 (+0.60%) | 4.26 | 4.1501 | 52,734 |
| CVY | 28.328▼ | -0.153 (-0.54%) | 28.475 | 28.31 | 4,885 |
| CW | 543.82▲ | +9.97 (+1.87%) | 549.40 | 526.01 | 476,343 |
| CWCO | 28.02▲ | +0.09 (+0.32%) | 28.19 | 27.915 | 72,866 |
| CWEB | 18.33▲ | +0.17 (+0.94%) | 18.60 | 18.27 | 468,201 |
| CWEN | 29.27▼ | -0.02 (-0.07%) | 29.565 | 29.13 | 988,202 |
| CWH | 5.02▼ | -0.08 (-1.57%) | 5.235 | 5.00 | 2,282,033 |
| CWK | 11.81▲ | +0.06 (+0.51%) | 11.90 | 11.61 | 3,420,712 |
| CWS | 66.529▼ | -0.021 (-0.03%) | 66.69 | 66.40 | 8,400 |
| CWST | 80.35▲ | +0.15 (+0.19%) | 81.00 | 78.71 | 765,241 |
| CWT | 46.27▲ | +0.43 (+0.94%) | 46.63 | 45.71 | 528,837 |
| CWY | 15.43▲ | +0.09 (+0.59%) | 15.52 | 15.40 | 3,400 |
| CX | 9.51▼ | -0.14 (-1.45%) | 9.7141 | 9.51 | 3,992,814 |
| CXAI | 2.54▲ | +0.01 (+0.40%) | 2.79 | 2.52 | 134,304 |
| CXM | 4.95▲ | +0.13 (+2.70%) | 5.005 | 4.81 | 3,781,844 |
| CXT | 47.10▲ | +0.10 (+0.21%) | 47.38 | 46.64 | 527,081 |
| CYAB | 0.214▲ | +0.0028 (+1.33%) | 0.2154 | 0.20 | 3,789,423 |
| CYCU | 2.68▲ | +0.03 (+1.13%) | 2.97 | 2.62 | 292,197 |
| CYD | 31.03▼ | -1.58 (-4.85%) | 33.00 | 31.02 | 274,182 |
| CYN | 0.7499▲ | +0.0371 (+5.20%) | 0.7618 | 0.7008 | 280,009 |
| CYTK | 65.91▲ | +0.27 (+0.41%) | 66.92 | 65.25 | 2,977,682 |
| CZA | 118.16▼ | -0.77 (-0.65%) | 118.66 | 118.16 | 700 |
| CZFS | 78.61▼ | -1.45 (-1.81%) | 80.11 | 78.195 | 35,428 |
| D | 60.52▼ | -0.12 (-0.20%) | 61.14 | 60.455 | 4,359,523 |
| DABS | 49.7722▼ | -0.0578 (-0.12%) | 49.7943 | 49.66 | 5,492 |
| DACL | 25.00▲ | +0.015 (+0.06%) | 25.02 | 24.98 | 7,654 |
| DAKT | 17.39▼ | -0.02 (-0.11%) | 17.575 | 17.275 | 382,287 |
| DAN | 27.31▼ | -0.06 (-0.22%) | 28.38 | 27.10 | 1,452,764 |
| DASH | 183.55▼ | -3.55 (-1.90%) | 189.96 | 182.5097 | 4,251,706 |
| DAVA | 1.79▲ | +0.14 (+8.48%) | 1.79 | 1.65 | 467,542 |
| DAVE | 321.51▼ | -4.93 (-1.51%) | 324.99 | 319.21 | 183,124 |
| DAX | 43.999▼ | -0.609 (-1.37%) | 44.61 | 43.98 | 13,300 |
| DB | 35.89▼ | -0.22 (-0.61%) | 36.31 | 35.865 | 1,998,800 |
| DBA | 28.14▼ | -0.11 (-0.39%) | 28.4003 | 28.10 | 901,487 |
| DBD | 61.22▲ | +0.97 (+1.61%) | 61.35 | 59.28 | 337,442 |
| DBL | 13.55 | +0.00 (+0.00%) | 13.64 | 13.51 | 56,092 |
| DBND | 43.48▼ | -0.04 (-0.09%) | 43.75 | 43.4121 | 54,373 |
| DBP | 95.54▼ | -0.52 (-0.54%) | 96.44 | 95.29 | 22,300 |
| DBVT | 11.76▲ | +0.21 (+1.82%) | 12.21 | 11.72 | 400,953 |
| DCBO | 23.05▲ | +0.27 (+1.19%) | 23.22 | 22.69 | 17,825 |
| DCH | 5.22▼ | -0.09 (-1.69%) | 5.41 | 5.2039 | 4,053,849 |
| DCI | 87.04▼ | -0.27 (-0.31%) | 87.815 | 86.83 | 591,476 |
| DCRE | 51.02▼ | -0.055 (-0.11%) | 51.11 | 51.00 | 146,200 |
| DCX | 3.71▲ | +0.10 (+2.77%) | 4.19 | 3.60 | 198,735 |
| DDC | 0.196▼ | -0.0131 (-6.26%) | 0.2187 | 0.1938 | 2,877,144 |
| DDDD | 32.15▼ | -0.25 (-0.77%) | 32.52 | 32.15 | 6,700 |
| DDIV | 43.933▼ | -0.334 (-0.75%) | 44.57 | 43.933 | 2,800 |
| DDM | 61.20▼ | -1.13 (-1.81%) | 62.60 | 61.20 | 216,128 |
| DEA | 23.20▲ | +0.08 (+0.35%) | 23.42 | 22.84 | 1,462,433 |
| DEC | 13.37▼ | -0.13 (-0.96%) | 13.63 | 13.37 | 698,327 |
| DECK | 78.14▲ | +0.46 (+0.59%) | 78.59 | 77.20 | 4,194,510 |
| DEED | 20.27▼ | -0.044 (-0.22%) | 20.35 | 20.2501 | 988 |
| DEEF | 39.0156▼ | -0.0544 (-0.14%) | 39.0156 | 39.0156 | 192 |
| DEEP | 40.959▼ | -0.105 (-0.26%) | 41.33 | 40.959 | 700 |
| DEFT | 0.4947▲ | +0.0047 (+0.96%) | 0.51 | 0.4786 | 2,035,699 |
| DEI | 9.58▼ | -0.02 (-0.21%) | 9.735 | 9.435 | 2,734,912 |
| DEO | 85.60▲ | +0.26 (+0.30%) | 86.66 | 85.60 | 785,805 |
| DERM | 6.84▲ | +0.35 (+5.39%) | 6.89 | 6.43 | 167,235 |
| DES | 37.90▼ | -0.21 (-0.55%) | 38.32 | 37.90 | 90,676 |
| DESK | 37.512▼ | -0.121 (-0.32%) | 37.66 | 37.512 | 1,200 |
| DETX | 2.10▼ | -0.04 (-1.87%) | 2.10 | 2.01 | 13,126 |