Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| PRGO | 30.29▼ | -0.505 (-1.64%) | 31.17 | 30.01 | 1,359,143 |
| INTC | 31.05▲ | +0.55 (+1.80%) | 31.11 | 30.61 | 47,747,012 |
| SPR | 30.60▲ | +0.31 (+1.02%) | 31.09 | 30.54 | 1,141,887 |
| OTEX | 30.55▼ | -0.055 (-0.18%) | 31.04 | 30.51 | 474,479 |
| DFH | 30.70▲ | +0.535 (+1.77%) | 31.02 | 30.18 | 355,180 |
| EUO | 30.9654▼ | -0.1146 (-0.37%) | 31.02 | 30.96 | 6,930 |
| SMTI | 29.86▲ | +0.51 (+1.74%) | 30.99 | 27.875 | 44,662 |
| BNO | 30.69▼ | -0.14 (-0.45%) | 30.96 | 30.565 | 399,781 |
| GLBE | 29.81▲ | +0.07 (+0.24%) | 30.67 | 29.48 | 979,486 |
| CDRE | 30.44▲ | +0.49 (+1.64%) | 30.61 | 29.62 | 417,965 |
| APA | 30.17▼ | -0.03 (-0.10%) | 30.42 | 29.935 | 4,327,345 |
| SPT | 29.38▲ | +1.23 (+4.37%) | 30.37 | 28.09 | 1,658,344 |
| TBX | 29.96▼ | -0.075 (-0.25%) | 30.0105 | 29.9395 | 9,484 |
| INFA | 29.64▲ | +0.21 (+0.71%) | 29.98 | 29.42 | 852,249 |
| KMLM | 29.65▼ | -0.03 (-0.10%) | 29.761 | 29.57 | 43,900 |
| CGON | 27.32▲ | +1.495 (+5.79%) | 29.50 | 26.91 | 1,446,903 |
| FTRE | 28.84▲ | +0.73 (+2.60%) | 29.19 | 27.50 | 2,758,695 |
| CVI | 28.89▲ | +0.35 (+1.23%) | 28.97 | 28.30 | 1,083,863 |
| CHUY | 27.88▼ | -0.59 (-2.07%) | 28.95 | 27.85 | 186,016 |
| DOG | 28.73▼ | -0.085 (-0.29%) | 28.8795 | 28.70 | 705,829 |
| PARR | 28.36▼ | -0.295 (-1.03%) | 28.82 | 28.00 | 646,782 |
| UUP | 28.67▼ | -0.07 (-0.24%) | 28.71 | 28.67 | 525,200 |
| TCI | 28.41▲ | +0.90 (+3.27%) | 28.6748 | 28.00 | 3,050 |
| XRAY | 28.12▼ | -0.05 (-0.18%) | 28.57 | 27.77 | 2,389,700 |
| AE | 27.50▼ | -0.20 (-0.72%) | 28.465 | 27.20 | 6,296 |
| PGNY | 27.48▲ | +0.10 (+0.37%) | 28.27 | 26.93 | 1,813,823 |
| FAAR | 28.25▲ | +0.23 (+0.82%) | 28.25 | 28.10 | 11,100 |
| EML | 28.16▼ | -0.03 (-0.11%) | 28.22 | 27.955 | 9,655 |
| USVT | 27.62▲ | +0.025 (+0.09%) | 27.62 | 27.56 | 1,241 |
| DGII | 27.14▲ | +0.075 (+0.28%) | 27.48 | 27.01 | 115,815 |
| IART | 26.44▲ | +0.25 (+0.95%) | 27.39 | 26.34 | 834,258 |
| FXP | 27.11▼ | -0.50 (-1.81%) | 27.16 | 26.88 | 8,900 |
| MED | 26.44▲ | +1.15 (+4.55%) | 27.16 | 25.875 | 496,668 |
| COMT | 26.99▼ | -0.12 (-0.44%) | 27.10 | 26.91 | 96,823 |
| SRTY | 26.63▼ | -0.87 (-3.16%) | 27.03 | 26.30 | 1,765,157 |
| CMDT | 26.9901▼ | -0.1549 (-0.57%) | 27.02 | 26.895 | 16,947 |
| FRAF | 26.00▼ | -1.01 (-3.74%) | 27.00 | 26.00 | 16,098 |
| IMOS | 26.43▲ | +0.58 (+2.24%) | 26.6899 | 26.11 | 21,759 |
| UNB | 25.70▼ | -0.14 (-0.54%) | 25.70 | 25.70 | 665 |
| SDS | 25.13▼ | -0.23 (-0.91%) | 25.405 | 25.09 | 6,650,093 |
| BITO | 24.98▼ | -0.71 (-2.76%) | 25.30 | 24.80 | 4,822,720 |
| MEDI | 25.126▼ | -0.194 (-0.77%) | 25.27 | 24.68 | 6,200 |
| CLIP | 25.05▼ | -0.005 (-0.02%) | 25.07 | 25.05 | 231,738 |
| HIBS | 24.57▼ | -0.69 (-2.73%) | 25.02 | 24.46 | 141,200 |
| FDP | 24.48▼ | -0.015 (-0.06%) | 24.86 | 24.25 | 160,652 |
| EVH | 23.85▲ | +0.105 (+0.44%) | 24.58 | 23.81 | 1,624,040 |
| BLMN | 24.16▲ | +0.53 (+2.24%) | 24.42 | 23.95 | 1,674,600 |
| TSLS | 23.85▼ | -0.84 (-3.40%) | 24.35 | 23.585 | 1,275,100 |
| TBF | 24.22▼ | -0.075 (-0.31%) | 24.31 | 24.19 | 96,500 |
| CHCT | 23.78▼ | -0.225 (-0.94%) | 24.30 | 23.69 | 132,336 |
| PST | 24.1736▼ | -0.1916 (-0.79%) | 24.28 | 24.17 | 8,841 |
| DBA | 23.70▲ | +0.245 (+1.04%) | 24.01 | 23.58 | 1,112,500 |
| SMLR | 23.50▲ | +0.45 (+1.95%) | 23.75 | 22.82 | 68,155 |
| SKRE | 23.41▼ | -0.465 (-1.95%) | 23.655 | 23.25 | 20,459 |
| ACMR | 23.16▲ | +0.195 (+0.85%) | 23.59 | 23.02 | 1,343,798 |
| MAGQ | 23.53▼ | -0.26 (-1.09%) | 23.53 | 23.4498 | 2,460 |
| HOLI | 23.17▼ | -0.23 (-0.98%) | 23.41 | 23.16 | 51,491 |
| BCYC | 21.85▼ | -0.72 (-3.19%) | 23.14 | 21.79 | 184,002 |
| KELYB | 23.03▲ | +0.88 (+3.97%) | 23.03 | 23.03 | 16 |
| STVN | 21.34▼ | -1.22 (-5.41%) | 22.95 | 20.99 | 882,291 |
| EQLS | 22.7739▼ | -0.336 (-1.45%) | 22.88 | 22.74 | 4,678 |
| CIX | 22.00▲ | +0.685 (+3.21%) | 22.68 | 20.75 | 24,484 |
| RYI | 21.85▼ | -0.19 (-0.86%) | 22.27 | 21.65 | 477,097 |
| GSG | 21.96▼ | -0.145 (-0.66%) | 22.07 | 21.8901 | 409,917 |
| KLG | 21.13▼ | -0.73 (-3.34%) | 21.86 | 21.03 | 1,293,932 |
| YCL | 21.63▼ | -0.03 (-0.14%) | 21.64 | 21.58 | 28,400 |
| OAIB | 21.4684▼ | -0.3916 (-1.79%) | 21.59 | 21.25 | 754 |
| CCRV | 21.39▼ | -0.105 (-0.49%) | 21.47 | 21.30 | 12,700 |
| EXEL | 20.99▼ | -0.30 (-1.41%) | 21.38 | 20.78 | 2,123,263 |
| CONY | 20.96▲ | +0.35 (+1.70%) | 21.1699 | 20.30 | 676,437 |
| TSDD | 20.22▼ | -1.38 (-6.39%) | 21.035 | 19.75 | 291,786 |
| RATE | 20.99▼ | -0.08 (-0.38%) | 21.00 | 20.99 | 1,029 |
| OMI | 19.78▲ | +1.05 (+5.61%) | 20.99 | 19.2768 | 1,143,441 |
| FIG | 20.775▼ | -0.10 (-0.48%) | 20.87 | 20.72 | 1,600 |
| AAPD | 20.72▼ | -0.145 (-0.69%) | 20.845 | 20.64 | 167,500 |
| GO | 20.43▲ | +0.655 (+3.31%) | 20.73 | 19.91 | 5,238,479 |
| OAIA | 20.675▼ | -0.34 (-1.62%) | 20.675 | 20.675 | 100 |
| RWM | 20.55▼ | -0.22 (-1.06%) | 20.65 | 20.46 | 1,571,600 |
| IIIV | 20.00▲ | +0.025 (+0.13%) | 20.64 | 19.895 | 233,891 |
| AVTE | 19.28▲ | +0.185 (+0.97%) | 20.5599 | 18.37 | 246,860 |
| CVE | 20.19▼ | -0.23 (-1.13%) | 20.47 | 20.10 | 6,265,198 |
| SGA | 20.05▼ | -0.14 (-0.69%) | 20.305 | 19.895 | 17,023 |
| HDGE | 20.20▼ | -0.63 (-3.02%) | 20.30 | 20.05 | 36,900 |
| FWRG | 19.43▼ | -0.225 (-1.14%) | 20.13 | 19.40 | 675,923 |
| DBE | 20.095▼ | -0.175 (-0.86%) | 20.095 | 20.05 | 4,416 |
| PINC | 19.74▲ | +0.02 (+0.10%) | 20.06 | 19.59 | 1,760,853 |
| IRET | 20.06▲ | +0.24 (+1.21%) | 20.06 | 19.93 | 958 |
| MYY | 19.96▼ | -0.1623 (-0.81%) | 20.039 | 19.96 | 2,552 |
| DV | 18.88▼ | -0.42 (-2.18%) | 19.89 | 18.82 | 3,793,196 |
| CPII | 19.605▼ | -0.08 (-0.41%) | 19.63 | 19.58 | 16,500 |
| DQ | 19.26▲ | +0.44 (+2.34%) | 19.505 | 18.83 | 592,944 |
| REK | 19.26▼ | -0.20 (-1.03%) | 19.33 | 19.18 | 11,300 |
| FBY | 19.32▲ | +0.22 (+1.15%) | 19.32 | 18.84 | 77,316 |
| TRIP | 19.25▲ | +0.62 (+3.33%) | 19.28 | 18.545 | 3,836,108 |
| HIPO | 18.40▲ | +0.02 (+0.11%) | 19.01 | 18.19 | 100,035 |
| PAY | 18.52▼ | -0.02 (-0.11%) | 19.00 | 18.515 | 188,903 |
| SDCI | 18.975▼ | -0.115 (-0.60%) | 18.975 | 18.9301 | 1,045 |
| DISO | 18.8692▼ | -0.0058 (-0.03%) | 18.94 | 18.73 | 10,540 |
| JAKK | 18.48▲ | +0.41 (+2.27%) | 18.89 | 18.1902 | 85,259 |
| FRD | 18.09▼ | -0.68 (-3.62%) | 18.8399 | 18.03 | 15,275 |