Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UAVS | 1.06▼ | -0.05 (-4.50%) | 1.19 | 1.06 | 1,596,809 |
| UBER | 83.36▼ | -6.17 (-6.89%) | 90.54 | 82.94 | 41,672,400 |
| UBOT | 21.4422▼ | -0.9769 (-4.36%) | 23.3279 | 21.4422 | 32,350 |
| UBRL | 24.9094▼ | -3.8266 (-13.32%) | 29.45 | 24.59 | 167,605 |
| UBS | 36.79▼ | -1.41 (-3.69%) | 38.14 | 36.78 | 2,701,025 |
| UBXG | 1.91▼ | -0.11 (-5.45%) | 2.02 | 1.90 | 13,175 |
| UCC | 45.2293▼ | -1.1953 (-2.57%) | 47.87 | 45.2293 | 2,639 |
| UCO | 20.12▼ | -0.35 (-1.71%) | 20.92 | 20.07 | 2,686,670 |
| UCTT | 21.65▼ | -0.51 (-2.30%) | 23.431 | 21.55 | 401,600 |
| UCYB | 53.297▼ | -2.923 (-5.20%) | 57.75 | 53.297 | 1,600 |
| UDIV | 50.856▼ | -0.851 (-1.65%) | 52.52 | 50.856 | 4,339 |
| UDOW | 50.53▼ | -53.03 (-51.21%) | 54.2236 | 50.46 | 22,400,573 |
| UEVM | 55.3484▼ | -0.5617 (-1.00%) | 56.21 | 55.3484 | 1,454 |
| UFI | 3.15▼ | -0.02 (-0.63%) | 3.29 | 3.05 | 122,517 |
| UFO | 31.4448▼ | -1.2252 (-3.75%) | 33.6796 | 31.37 | 129,240 |
| UG | 5.80▼ | -0.205 (-3.41%) | 6.135 | 5.75 | 43,142 |
| UHG | 1.03▼ | -0.10 (-8.85%) | 1.18 | 0.9873 | 240,847 |
| UI | 515.44▼ | -19.63 (-3.67%) | 559.53 | 509.71 | 131,357 |
| UIS | 2.39▼ | -0.08 (-3.24%) | 2.54 | 2.37 | 603,500 |
| UIVM | 60.0506▼ | -0.7879 (-1.30%) | 61.09 | 60.0506 | 2,492 |
| UL | 59.28▲ | +0.41 (+0.70%) | 59.38 | 58.80 | 3,402,300 |
| ULH | 12.96▼ | -0.42 (-3.14%) | 13.63 | 12.90 | 53,889 |
| ULTY | 3.89▼ | -0.13 (-3.23%) | 4.16 | 3.89 | 27,958,200 |
| ULVM | 88.0072▼ | -0.8284 (-0.93%) | 89.77 | 88.0072 | 616 |
| ULY | 1.88▼ | -0.16 (-7.84%) | 2.00 | 1.86 | 21,058 |
| UMAC | 7.76▼ | -0.93 (-10.70%) | 9.2499 | 7.7009 | 2,789,015 |
| UMDD | 21.52▼ | -1.12 (-4.95%) | 23.66 | 21.52 | 8,661 |
| UMMA | 27.3352▼ | -0.5098 (-1.83%) | 28.2899 | 27.335 | 49,090 |
| UOKA | 2.48▼ | -0.13 (-4.98%) | 2.661 | 2.44 | 6,800 |
| UP | 0.861▼ | -0.062 (-6.72%) | 0.99 | 0.857 | 3,053,800 |
| UPAR | 15.0932▼ | -0.1118 (-0.74%) | 15.37 | 15.071 | 5,400 |
| UPGD | 70.85▼ | -0.6284 (-0.88%) | 72.05 | 70.85 | 1,540 |
| UPGR | 22.787▼ | -0.589 (-2.52%) | 24.03 | 22.787 | 5,600 |
| UPRO | 102.38▼ | -4.94 (-4.60%) | 113.5857 | 102.13 | 13,030,690 |
| UPV | 78.0653▼ | -2.2003 (-2.74%) | 78.659 | 78.0653 | 269 |
| UPW | 22.97▼ | -70.127 (-75.33%) | 23.80 | 22.75 | 9,420 |
| UPXI | 2.47▼ | -0.22 (-8.18%) | 2.89 | 2.44 | 6,017,230 |
| URA | 42.11▼ | -3.03 (-6.71%) | 46.61 | 42.0453 | 4,668,247 |
| URAA | 30.83▼ | -4.36 (-12.39%) | 37.2999 | 30.72 | 189,863 |
| URE | 58.6839▼ | -0.4613 (-0.78%) | 60.35 | 58.6839 | 971 |
| URI | 770.00▼ | -22.27 (-2.81%) | 813.92 | 769.88 | 893,400 |
| URNJ | 23.45▼ | -2.01 (-7.89%) | 26.14 | 23.32 | 281,354 |
| URNM | 51.33▼ | -3.59 (-6.54%) | 56.06 | 51.31 | 812,000 |
| UROY | 3.32▼ | -0.27 (-7.52%) | 3.73 | 3.315 | 2,573,942 |
| URTH | 177.30▼ | -2.76 (-1.53%) | 182.971 | 177.23 | 377,569 |
| URTY | 43.47▼ | -2.56 (-5.56%) | 49.32 | 43.329 | 1,806,713 |
| USA | 5.84▼ | -0.07 (-1.18%) | 6.01 | 5.80 | 2,812,200 |
| USAR | 12.20▼ | -2.10 (-14.69%) | 14.68 | 12.19 | 14,231,496 |
| USBC | 0.719▼ | -0.031 (-4.13%) | 0.7992 | 0.706 | 273,013 |
| USCA | 40.129▼ | -0.631 (-1.55%) | 40.78 | 40.129 | 1,000 |
| USCL | 76.206▼ | -1.218 (-1.57%) | 76.206 | 76.175 | 200 |
| USD | 47.89▼ | -55.47 (-53.67%) | 56.13 | 47.49 | 1,812,718 |
| USEG | 0.9571▼ | -0.0379 (-3.81%) | 1.02 | 0.9411 | 463,344 |
| USFD | 70.05▼ | -0.82 (-1.16%) | 71.80 | 69.875 | 1,553,575 |
| USGO | 9.04▼ | -0.31 (-3.32%) | 10.0221 | 9.01 | 37,508 |
| USL | 33.8401▼ | -0.2601 (-0.76%) | 34.20 | 33.82 | 2,768 |
| USMC | 66.2117▼ | -0.9028 (-1.35%) | 68.53 | 66.20 | 61,195 |
| USNG | 27.0548▼ | -0.51 (-1.85%) | 28.18 | 27.0548 | 656 |
| USNZ | 41.44▼ | -0.678 (-1.61%) | 42.74 | 41.44 | 800 |
| USOY | 6.8753▼ | -0.1297 (-1.85%) | 6.9868 | 6.855 | 295,733 |
| USPX | 57.29▼ | -0.92 (-1.58%) | 59.2417 | 57.27 | 57,859 |
| USRD | 31.9266▼ | -0.685 (-2.10%) | 31.9266 | 31.9266 | 3 |
| USSE | 31.721▼ | -0.679 (-2.10%) | 32.937 | 31.721 | 38,300 |
| USSG | 60.682▼ | -0.868 (-1.41%) | 62.83 | 60.58 | 19,300 |
| USVM | 86.5224▼ | -1.237 (-1.41%) | 88.97 | 86.5224 | 27,731 |
| USXF | 54.86▼ | -1.17 (-2.09%) | 57.255 | 54.795 | 99,000 |
| UTG | 36.41▼ | -0.66 (-1.78%) | 37.88 | 36.33 | 372,200 |
| UTI | 23.46▼ | -6.03 (-20.45%) | 28.8099 | 23.46 | 2,626,140 |
| UTMD | 53.80▼ | -0.10 (-0.19%) | 54.3916 | 53.66 | 13,419 |
| UTSL | 44.40▼ | -0.67 (-1.49%) | 46.885 | 44.30 | 95,700 |
| UTZ | 9.54▼ | -0.03 (-0.31%) | 9.84 | 9.483 | 949,041 |
| UUUU | 13.21▼ | -2.28 (-14.72%) | 16.06 | 13.17 | 20,980,100 |
| UWM | 41.03▼ | -1.57 (-3.69%) | 44.6028 | 40.96 | 701,028 |
| UXI | 42.2462▼ | -1.4838 (-3.39%) | 42.86 | 42.1599 | 2,012 |
| UXRP | 11.97▼ | -0.44 (-3.55%) | 13.405 | 11.49 | 616,075 |
| UYG | 88.2236▼ | -1.7001 (-1.89%) | 91.952 | 88.2236 | 13,293 |
| UYM | 21.3393▼ | -0.6393 (-2.91%) | 22.31 | 21.3393 | 7,462 |
| VABK | 38.27▼ | -0.59 (-1.52%) | 39.00 | 38.16 | 11,380 |
| VALQ | 62.3014▼ | -0.8437 (-1.34%) | 63.74 | 62.3014 | 5,661 |
| VANI | 1.35▼ | -0.02 (-1.46%) | 1.46 | 1.34 | 248,800 |
| VAW | 190.36▼ | -3.12 (-1.61%) | 195.55 | 190.29 | 76,040 |
| VB | 241.32▼ | -4.36 (-1.77%) | 250.315 | 241.17 | 742,937 |
| VBF | 15.52▲ | +0.10 (+0.65%) | 15.59 | 15.38 | 73,400 |
| VBIX | 1.77▼ | -0.09 (-4.84%) | 2.09 | 1.76 | 51,900 |
| VBK | 281.53▼ | -6.11 (-2.12%) | 294.6732 | 281.04 | 180,623 |
| VBR | 198.88▼ | -2.69 (-1.33%) | 204.7699 | 198.8001 | 310,018 |
| VC | 97.76▼ | -2.64 (-2.63%) | 102.70 | 97.17 | 552,400 |
| VCR | 362.96▼ | -6.24 (-1.69%) | 377.38 | 362.92 | 75,379 |
| VEA | 58.90▼ | -0.81 (-1.36%) | 60.255 | 58.89 | 19,078,725 |
| VECO | 26.39▼ | -1.13 (-4.11%) | 28.265 | 26.00 | 694,304 |
| VEEA | 0.411▼ | -0.0757 (-15.55%) | 0.5498 | 0.4004 | 205,873 |
| VEEV | 270.50▼ | -2.50 (-0.92%) | 277.61 | 269.30 | 1,779,621 |
| VEGA | 48.0533▼ | -0.4266 (-0.88%) | 49.07 | 48.0533 | 1,710 |
| VERI | 3.86▼ | -0.16 (-3.98%) | 4.50 | 3.83 | 4,147,009 |
| VERS | 56.582▼ | -1.818 (-3.11%) | 56.582 | 56.582 | 100 |
| VERU | 2.23▼ | -0.16 (-6.69%) | 2.49 | 2.11 | 272,260 |
| VEU | 70.32▼ | -0.95 (-1.33%) | 71.92 | 70.2901 | 2,422,681 |
| VFH | 124.33▼ | -1.14 (-0.91%) | 127.48 | 124.3184 | 927,078 |
| VFLO | 36.75▼ | -0.57 (-1.53%) | 37.80 | 36.735 | 945,100 |
| VG | 7.15▼ | -0.62 (-7.98%) | 7.99 | 7.13 | 9,805,000 |