Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPUU | 180.10▲ | +2.48 (+1.40%) | 180.50 | 171.95 | 32,600 |
| SPVM | 70.04▼ | -0.31 (-0.44%) | 70.095 | 68.68 | 8,199 |
| SPWO | 29.21▲ | +0.48 (+1.67%) | 29.21 | 28.00 | 157,169 |
| SPWR | 1.27▲ | +0.04 (+3.25%) | 1.27 | 1.15 | 1,521,493 |
| SPXC | 209.80▲ | +5.18 (+2.53%) | 210.24 | 198.34 | 354,159 |
| SPXD | 27.00▲ | +0.0531 (+0.20%) | 27.00 | 26.46 | 17,700 |
| SPXE | 72.838▲ | +0.5808 (+0.80%) | 72.8934 | 71.67 | 1,439 |
| SPXL | 211.53▲ | +5.36 (+2.60%) | 212.96 | 196.89 | 5,685,655 |
| SPXN | 74.2149▲ | +0.7071 (+0.96%) | 74.2149 | 72.75 | 1,291 |
| SPXT | 105.013▲ | +0.282 (+0.27%) | 105.013 | 102.75 | 19,400 |
| SPXV | 74.08▲ | +0.6449 (+0.88%) | 74.08 | 73.109 | 7,500 |
| SPXX | 17.20▼ | -0.10 (-0.58%) | 17.22 | 17.00 | 93,923 |
| SPY | 678.27▲ | +5.89 (+0.88%) | 679.92 | 662.39 | 102,182,558 |
| SPYC | 41.37▲ | +0.03 (+0.07%) | 41.49 | 40.78 | 7,800 |
| SPYD | 46.75▼ | -0.32 (-0.68%) | 46.94 | 45.94 | 2,570,686 |
| SPYG | 103.75▲ | +1.63 (+1.60%) | 103.955 | 100.73 | 11,169,060 |
| SPYM | 79.81▲ | +0.68 (+0.86%) | 80.00 | 77.945 | 26,217,646 |
| SPYT | 16.84▲ | +0.11 (+0.66%) | 16.875 | 16.4701 | 170,985 |
| SPYV | 57.98▲ | +0.07 (+0.12%) | 58.105 | 56.87 | 5,013,798 |
| SPYX | 55.54▲ | +0.48 (+0.87%) | 55.625 | 54.2348 | 131,748 |
| SQLV | 44.437▲ | +0.0004 (+0.00%) | 44.48 | 43.56 | 5,400 |
| SRCE | 67.29▼ | -0.15 (-0.22%) | 67.525 | 65.12 | 183,560 |
| SRET | 22.08▼ | -0.0979 (-0.44%) | 22.14 | 21.52 | 79,121 |
| SRFM | 1.88 | +0.00 (+0.00%) | 1.90 | 1.78 | 1,699,515 |
| SRG | 2.83▼ | -0.07 (-2.41%) | 2.88 | 2.79 | 203,121 |
| SROI | 33.814▲ | +0.3262 (+0.97%) | 33.814 | 33.248 | 400 |
| SSB | 93.89▼ | -0.71 (-0.75%) | 94.605 | 90.79 | 722,878 |
| SSD | 185.11▼ | -0.91 (-0.49%) | 186.08 | 180.77 | 283,958 |
| SSFI | 21.61▲ | +0.0453 (+0.21%) | 21.61 | 21.48 | 52,800 |
| SSO | 56.60▲ | +0.98 (+1.76%) | 56.86 | 53.96 | 7,060,214 |
| SSPY | 90.829▲ | +0.2224 (+0.25%) | 90.83 | 89.07 | 700 |
| SSSS | 9.14▲ | +0.25 (+2.81%) | 9.16 | 8.46 | 549,639 |
| SST | 2.90▼ | -0.17 (-5.54%) | 2.95 | 2.80 | 14,804 |
| SSUS | 48.727▲ | +0.447 (+0.93%) | 48.83 | 47.57 | 31,600 |
| SSXU | 35.055▲ | +0.214 (+0.61%) | 35.055 | 34.25 | 4,500 |
| ST | 33.12▲ | +0.14 (+0.42%) | 33.15 | 31.07 | 2,422,477 |
| STBA | 40.30▼ | -0.43 (-1.06%) | 40.60 | 39.05 | 279,247 |
| STC | 65.88▼ | -1.12 (-1.67%) | 67.0125 | 64.41 | 225,775 |
| STCE | 55.87▲ | +1.76 (+3.25%) | 55.95 | 53.29 | 74,589 |
| STE | 227.72▼ | -2.79 (-1.21%) | 227.88 | 222.29 | 1,003,089 |
| STEL | 36.61▼ | -0.39 (-1.05%) | 36.97 | 36.00 | 345,762 |
| STEW | 17.46▼ | -0.11 (-0.63%) | 17.49 | 17.19 | 91,152 |
| STEX | 2.11▲ | +0.12 (+6.03%) | 2.1751 | 1.91 | 1,990,012 |
| STK | 38.94▲ | +0.22 (+0.57%) | 38.97 | 37.51 | 59,165 |
| STLA | 7.07▼ | -0.08 (-1.12%) | 7.08 | 6.85 | 23,281,574 |
| STLD | 182.36▲ | +0.75 (+0.41%) | 183.88 | 175.01 | 1,285,721 |
| STNC | 34.6556▲ | +0.0647 (+0.19%) | 34.6556 | 33.84 | 3,109 |
| STNE | 13.87▲ | +0.15 (+1.09%) | 13.925 | 13.29 | 5,451,719 |
| STRN | 21.509▲ | +0.604 (+2.89%) | 21.51 | 20.60 | 140,200 |
| STRT | 78.71▼ | -1.74 (-2.16%) | 80.32 | 76.05 | 41,881 |
| STRV | 43.73▲ | +0.37 (+0.85%) | 43.7686 | 42.73 | 75,799 |
| STT | 121.93▲ | +0.89 (+0.74%) | 122.26 | 116.15 | 2,393,545 |
| STX | 374.33▲ | +21.53 (+6.10%) | 374.66 | 342.00 | 2,925,813 |
| STXD | 37.0411▲ | +0.2552 (+0.69%) | 37.0411 | 36.30 | 7,095 |
| STXE | 40.67▲ | +0.91 (+2.29%) | 40.72 | 38.8001 | 17,811 |
| STXG | 49.3956▲ | +0.5048 (+1.03%) | 49.3956 | 48.25 | 17,055 |
| STXI | 32.024▲ | +0.2643 (+0.83%) | 32.024 | 31.461 | 182,700 |
| STXK | 34.16▲ | +0.20 (+0.59%) | 34.21 | 33.14 | 8,400 |
| STXM | 29.53▼ | -0.0302 (-0.10%) | 29.95 | 28.98 | 172,400 |
| STXV | 35.4897▲ | +0.0441 (+0.12%) | 35.53 | 34.85 | 11,434 |
| STZ | 148.96▲ | +2.49 (+1.70%) | 149.25 | 144.61 | 2,129,386 |
| SUSA | 137.78▲ | +1.05 (+0.77%) | 138.035 | 134.515 | 67,320 |
| SUSB | 25.21▲ | +0.02 (+0.08%) | 25.21 | 25.15 | 258,776 |
| SUSL | 119.219▲ | +1.1292 (+0.96%) | 119.26 | 116.405 | 41,800 |
| SUUN | 0.71▲ | +0.01 (+1.43%) | 0.7189 | 0.655 | 486,837 |
| SVCO | 3.29▲ | +0.06 (+1.86%) | 3.34 | 3.07 | 135,117 |
| SVOL | 16.20▲ | +0.16 (+1.00%) | 16.21 | 15.85 | 523,975 |
| SVV | 8.48▼ | -0.25 (-2.86%) | 8.555 | 8.16 | 1,358,488 |
| SW | 42.09▼ | -0.76 (-1.77%) | 42.87 | 40.13 | 8,727,586 |
| SWAN | 32.47▲ | +0.2339 (+0.73%) | 32.47 | 31.985 | 7,168 |
| SWIM | 6.31▲ | +0.01 (+0.16%) | 6.38 | 6.09 | 1,008,502 |
| SWK | 75.62▼ | -0.46 (-0.60%) | 76.04 | 71.52 | 2,781,442 |
| SWKS | 55.28▲ | +0.47 (+0.86%) | 55.45 | 52.17 | 3,942,972 |
| SWP | 28.105▲ | +0.2142 (+0.77%) | 28.13 | 27.46 | 5,900 |
| SWZ | 5.99▲ | +0.06 (+1.01%) | 5.99 | 5.9122 | 57,914 |
| SXI | 260.44▲ | +9.55 (+3.81%) | 263.09 | 240.82 | 193,869 |
| SXTP | 1.93▼ | -0.12 (-5.85%) | 2.01 | 1.90 | 49,292 |
| SYF | 67.12▲ | +0.45 (+0.67%) | 67.21 | 63.74 | 3,797,081 |
| SYFI | 35.63▲ | +0.11 (+0.31%) | 35.63 | 35.44 | 204,582 |
| SYM | 50.24▲ | +1.63 (+3.35%) | 50.27 | 45.75 | 1,911,032 |
| SYNA | 74.44▲ | +2.44 (+3.39%) | 74.58 | 69.36 | 893,750 |
| SYY | 84.70▼ | -0.53 (-0.62%) | 84.86 | 82.76 | 3,190,572 |
| SYZ | 26.529▲ | +0.1808 (+0.69%) | 26.529 | 25.85 | 2,700 |
| TAC | 12.65▼ | -0.07 (-0.55%) | 12.69 | 12.12 | 2,525,517 |
| TACN | 26.345▼ | -0.0033 (-0.01%) | 26.35 | 25.85 | 9,800 |
| TACT | 3.36▼ | -0.10 (-2.89%) | 3.54 | 3.27 | 39,126 |
| TACU | 24.73▲ | +0.21 (+0.86%) | 24.73 | 24.435 | 5,471 |
| TAFI | 25.34 | +0.00 (+0.00%) | 25.34 | 25.30 | 596,435 |
| TALV | 25.752▲ | +0.0975 (+0.38%) | 25.752 | 25.22 | 200 |
| TAN | 54.10▲ | +0.82 (+1.54%) | 54.23 | 51.80 | 2,120,057 |
| TAP | 46.01▼ | -0.63 (-1.35%) | 46.3799 | 45.32 | 2,417,461 |
| TAXE | 51.575▲ | +0.0019 (+0.00%) | 51.585 | 51.482 | 7,247 |
| TAXI | 51.645▲ | +0.0154 (+0.03%) | 51.645 | 51.59 | 62,900 |
| TAXT | 51.8047▲ | +0.0263 (+0.05%) | 51.8047 | 51.77 | 1,501 |
| TAXX | 50.77▼ | -0.02 (-0.04%) | 50.80 | 50.70 | 13,100 |
| TBBK | 52.98▲ | +0.32 (+0.61%) | 53.64 | 50.21 | 587,459 |
| TBFC | 28.6808▲ | +0.1043 (+0.36%) | 28.6808 | 28.45 | 24,864 |
| TBG | 35.70▼ | -0.06 (-0.17%) | 35.7694 | 35.285 | 20,057 |
| TBHC | 1.02▲ | +0.0204 (+2.04%) | 1.02 | 0.97 | 58,557 |
| TBLU | 52.25▼ | -0.0422 (-0.08%) | 52.25 | 50.81 | 3,700 |