Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEED | 1.17▼ | -0.06 (-4.88%) | 1.24 | 1.16 | 43,500 |
| SEEM | 29.945▼ | -0.477 (-1.57%) | 30.87 | 29.92 | 32,900 |
| SEG | 20.33▼ | -0.85 (-4.01%) | 21.8299 | 20.30 | 83,002 |
| SEGG | 1.24▼ | -0.11 (-8.15%) | 1.435 | 1.23 | 443,695 |
| SEI | 41.23▼ | -3.27 (-7.35%) | 48.8299 | 41.02 | 4,605,190 |
| SEIC | 78.81▲ | +0.36 (+0.46%) | 80.00 | 77.5065 | 621,003 |
| SEIE | 30.224▼ | -0.399 (-1.30%) | 31.10 | 30.20 | 73,500 |
| SEIS | 25.862▼ | -0.471 (-1.79%) | 26.95 | 25.862 | 36,000 |
| SEIX | 23.31▼ | -0.18 (-0.77%) | 23.35 | 23.28 | 240,500 |
| SEMG | 26.02▼ | -0.38 (-1.44%) | 26.86 | 26.01 | 12,757 |
| SEMI | 30.43▼ | -0.851 (-2.72%) | 32.14 | 30.393 | 10,100 |
| SENS | 5.27▼ | -0.37 (-6.56%) | 5.845 | 5.25 | 627,738 |
| SEPT | 33.942▼ | -0.308 (-0.90%) | 34.51 | 33.94 | 9,100 |
| SEPW | 31.09▼ | -0.23 (-0.73%) | 31.46 | 31.09 | 22,700 |
| SFLO | 27.4585▼ | -0.4536 (-1.63%) | 28.44 | 27.455 | 49,278 |
| SFLR | 35.45▼ | -0.49 (-1.36%) | 36.73 | 35.43 | 323,309 |
| SFY | 126.34▼ | -2.725 (-2.11%) | 131.79 | 126.34 | 18,500 |
| SFYF | 52.30▼ | -1.174 (-2.20%) | 54.856 | 52.30 | 3,700 |
| SFYX | 15.138▼ | -0.262 (-1.70%) | 15.70 | 15.134 | 3,100 |
| SGC | 8.48▼ | -0.13 (-1.51%) | 8.85 | 8.30 | 59,153 |
| SGD | 0.83▼ | -0.118 (-12.45%) | 0.9397 | 0.8002 | 1,858,079 |
| SGLC | 36.074▼ | -0.578 (-1.58%) | 37.31 | 36.008 | 8,500 |
| SGLY | 0.5542▼ | -0.0308 (-5.26%) | 0.6496 | 0.55 | 98,990 |
| SGMO | 0.385▼ | -0.0071 (-1.81%) | 0.4343 | 0.3846 | 4,679,309 |
| SGN | 1.20▼ | -0.003 (-0.25%) | 1.2946 | 1.17 | 78,125 |
| SGRT | 21.70▼ | -1.29 (-5.61%) | 23.67 | 21.62 | 22,571 |
| SHAK | 83.70▼ | -0.54 (-0.64%) | 87.35 | 83.12 | 1,170,749 |
| SHE | 125.0115▼ | -2.4505 (-1.92%) | 128.37 | 125.0115 | 1,311 |
| SHEL | 73.21▼ | -0.46 (-0.62%) | 74.61 | 73.21 | 4,968,592 |
| SHLD | 62.09▼ | -0.87 (-1.38%) | 64.63 | 62.02 | 1,058,781 |
| SHLS | 7.46▼ | -0.63 (-7.79%) | 8.49 | 7.43 | 5,164,999 |
| SHPH | 1.83▼ | -0.15 (-7.58%) | 2.06 | 1.82 | 710,700 |
| SHPP | 27.4435▼ | -0.3913 (-1.41%) | 27.66 | 27.44 | 1,116 |
| SHRY | 40.121▼ | -0.339 (-0.84%) | 40.445 | 40.121 | 400 |
| SHUS | 44.547▼ | -0.404 (-0.90%) | 44.547 | 44.547 | 0 |
| SID | 1.48▼ | -0.04 (-2.63%) | 1.55 | 1.48 | 1,703,800 |
| SIG | 91.67▼ | -2.73 (-2.89%) | 95.80 | 90.685 | 835,288 |
| SIGA | 5.77▼ | -0.14 (-2.37%) | 6.05 | 5.75 | 455,739 |
| SILC | 13.74▼ | -0.385 (-2.73%) | 14.205 | 13.61 | 14,620 |
| SILO | 0.3636▼ | -0.0314 (-7.95%) | 0.4098 | 0.3601 | 187,754 |
| SIMO | 80.16▼ | -4.64 (-5.47%) | 87.50 | 79.76 | 553,001 |
| SIMS | 40.2358▼ | -1.7542 (-4.18%) | 41.8099 | 40.2358 | 863 |
| SIRI | 19.92▼ | -0.80 (-3.86%) | 20.97 | 19.83 | 4,189,400 |
| SITM | 252.76▼ | -17.54 (-6.49%) | 287.67 | 251.1601 | 386,788 |
| SIXF | 30.9256▼ | -0.2051 (-0.66%) | 31.389 | 30.9256 | 3,047 |
| SIXG | 60.3676▼ | -2.0424 (-3.27%) | 63.80 | 60.25 | 28,813 |
| SIXO | 33.638▼ | -0.261 (-0.77%) | 34.223 | 33.60 | 29,100 |
| SIXP | 30.5826▼ | -0.2574 (-0.83%) | 30.634 | 30.5826 | 2,064 |
| SIXZ | 28.6676▼ | -0.2544 (-0.88%) | 29.23 | 28.6515 | 5,914 |
| SIZE | 154.039▼ | -2.071 (-1.33%) | 157.88 | 154.0387 | 2,763 |
| SKBL | 2.00▼ | -0.22 (-9.91%) | 2.70 | 1.90 | 635,700 |
| SKIL | 9.18▼ | -0.85 (-8.47%) | 10.40 | 9.145 | 125,204 |
| SKK | 0.3089▼ | -0.0129 (-4.01%) | 0.3218 | 0.3042 | 256,300 |
| SKLZ | 5.20▼ | -0.19 (-3.53%) | 5.71 | 5.192 | 54,600 |
| SKM | 19.75▼ | -0.12 (-0.60%) | 20.01 | 19.73 | 1,325,800 |
| SKYE | 1.25▼ | -0.06 (-4.58%) | 1.35 | 1.25 | 245,200 |
| SKYH | 8.42▼ | -0.35 (-3.99%) | 9.10 | 8.40 | 240,691 |
| SKYQ | 0.311▼ | -0.03 (-8.80%) | 0.355 | 0.305 | 247,100 |
| SKYT | 13.56▼ | -1.36 (-9.12%) | 16.19 | 13.52 | 2,407,485 |
| SKYU | 33.585▼ | -1.801 (-5.09%) | 34.958 | 33.585 | 600 |
| SKYW | 92.53▼ | -0.64 (-0.69%) | 95.07 | 91.84 | 321,296 |
| SKYY | 123.65▼ | -3.25 (-2.56%) | 130.435 | 123.51 | 256,578 |
| SLDP | 5.02▼ | -0.45 (-8.23%) | 5.83 | 5.01 | 12,022,523 |
| SLE | 0.892▼ | -0.053 (-5.61%) | 0.962 | 0.86 | 556,200 |
| SLG | 42.96▼ | -0.96 (-2.19%) | 44.98 | 42.93 | 1,146,749 |
| SLMT | 2.10▼ | -3.69 (-63.73%) | 3.73 | 1.97 | 6,500,400 |
| SLND | 2.88▼ | -0.09 (-3.03%) | 3.0399 | 2.88 | 59,930 |
| SLNH | 1.60▼ | -0.22 (-12.09%) | 1.99 | 1.57 | 5,692,381 |
| SLQT | 1.34▼ | -0.05 (-3.60%) | 1.4786 | 1.33 | 871,551 |
| SLX | 75.8225▼ | -1.2115 (-1.57%) | 78.215 | 75.755 | 19,310 |
| SLXN | 2.35▼ | -0.12 (-4.86%) | 2.615 | 2.35 | 30,579 |
| SLYG | 88.71▼ | -1.08 (-1.20%) | 91.5783 | 88.6954 | 108,119 |
| SLYV | 83.97▼ | -1.93 (-2.25%) | 87.075 | 83.9001 | 129,683 |
| SMAP | 23.786▼ | -0.283 (-1.18%) | 23.786 | 23.786 | 100 |
| SMCC | 8.36▼ | -0.715 (-7.88%) | 10.03 | 8.359 | 21,100 |
| SMCF | 31.8225▼ | -0.3581 (-1.11%) | 31.8225 | 31.8225 | 56 |
| SMCI | 31.56▼ | -2.17 (-6.43%) | 35.54 | 31.445 | 37,801,477 |
| SMCL | 5.54▼ | -0.80 (-12.62%) | 7.04 | 5.50 | 3,067,100 |
| SMCO | 25.4479▼ | -0.4259 (-1.65%) | 26.34 | 25.4479 | 5,034 |
| SMCX | 14.58▼ | -2.14 (-12.80%) | 18.47 | 14.4701 | 3,553,481 |
| SMCY | 9.06▼ | -0.68 (-6.98%) | 10.00 | 9.01 | 898,900 |
| SMDX | 21.43▼ | -0.35 (-1.61%) | 22.16 | 21.42 | 20,100 |
| SMH | 325.10▼ | -14.34 (-4.22%) | 349.7799 | 323.70 | 14,541,404 |
| SMHX | 35.70▼ | -1.20 (-3.25%) | 38.4411 | 35.60 | 229,666 |
| SMID | 31.20▼ | -1.30 (-4.00%) | 36.31 | 30.7501 | 19,268 |
| SMIG | 27.66▼ | -0.17 (-0.61%) | 28.17 | 27.66 | 168,600 |
| SMIZ | 35.23▼ | -0.702 (-1.95%) | 36.76 | 35.224 | 10,800 |
| SMLF | 70.03▼ | -1.50 (-2.10%) | 72.95 | 70.00 | 217,541 |
| SMLL | 19.0509▼ | -0.1371 (-0.71%) | 19.13 | 19.0509 | 1,065 |
| SMLR | 18.47▼ | -1.26 (-6.39%) | 20.76 | 18.45 | 555,000 |
| SMLV | 124.225▼ | -0.724 (-0.58%) | 125.97 | 124.22 | 3,407 |
| SMMT | 16.45▼ | -0.11 (-0.66%) | 17.235 | 15.88 | 2,645,639 |
| SMOG | 126.15▼ | -3.07 (-2.38%) | 131.24 | 126.15 | 6,200 |
| SMP | 36.03▼ | -0.61 (-1.66%) | 37.25 | 35.99 | 122,600 |
| SMR | 18.70▼ | -2.43 (-11.50%) | 22.69 | 18.58 | 31,531,941 |
| SMRI | 34.135▼ | -0.46 (-1.33%) | 35.079 | 34.10 | 11,700 |
| SMTH | 26.06▼ | -0.07 (-0.27%) | 26.10 | 26.06 | 271,699 |
| SMTI | 19.14▲ | +0.08 (+0.42%) | 20.13 | 18.90 | 58,500 |
| SMYY | 17.209▼ | -0.505 (-2.85%) | 18.21 | 17.209 | 36,300 |
| SNCR | 4.06▼ | -0.25 (-5.80%) | 4.49 | 3.98 | 183,500 |