Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLRY | 7.21▲ | +0.15 (+2.12%) | 7.30 | 6.86 | 2,674,366 |
| TLSI | 4.465▼ | -0.305 (-6.39%) | 4.96 | 4.125 | 756,100 |
| TLTD | 96.0514▼ | -0.5986 (-0.62%) | 96.46 | 94.97 | 7,017 |
| TM | 219.14▼ | -2.34 (-1.06%) | 219.9375 | 217.08 | 378,621 |
| TMB | 25.6979▼ | -0.0466 (-0.18%) | 25.83 | 25.6308 | 28,796 |
| TMC | 5.73▼ | -0.23 (-3.86%) | 5.985 | 5.54 | 5,543,698 |
| TMCI | 1.43▲ | +0.04 (+2.88%) | 1.45 | 1.31 | 1,121,588 |
| TMH | 59.4659▼ | -0.5001 (-0.83%) | 59.4659 | 59.13 | 664 |
| TMHC | 61.25▼ | -0.37 (-0.60%) | 61.37 | 59.78 | 1,292,251 |
| TMP | 75.10▼ | -2.32 (-3.00%) | 76.335 | 73.84 | 36,471 |
| TMSL | 36.96▼ | -0.82 (-2.17%) | 37.24 | 36.80 | 507,553 |
| TMVE | 15.7997▼ | -0.3642 (-2.25%) | 15.91 | 15.79 | 3,157 |
| TNA | 46.37▼ | -3.45 (-6.92%) | 47.77 | 45.8212 | 21,109,314 |
| TNXP | 13.45▼ | -0.27 (-1.97%) | 13.7151 | 13.07 | 277,168 |
| TOK | 137.036▼ | -1.6065 (-1.16%) | 137.036 | 137.036 | 185 |
| TOL | 147.68▼ | -1.96 (-1.31%) | 148.365 | 144.76 | 996,453 |
| TOPC | 31.03▼ | -0.41 (-1.30%) | 31.12 | 30.95 | 24,118 |
| TOT | 21.0739▼ | -0.2841 (-1.33%) | 21.16 | 21.0739 | 672 |
| TOTL | 40.19▼ | -0.07 (-0.17%) | 40.285 | 40.13 | 789,621 |
| TOTR | 40.7316▼ | -0.0434 (-0.11%) | 40.7316 | 40.66 | 1,832 |
| TOUS | 35.22▼ | -0.29 (-0.82%) | 35.33 | 34.8128 | 200,222 |
| TOWN | 33.31▼ | -0.43 (-1.27%) | 33.405 | 32.45 | 509,288 |
| TOYO | 7.33▼ | -0.39 (-5.05%) | 7.87 | 7.32 | 120,338 |
| TPB | 91.66▼ | -0.74 (-0.80%) | 93.27 | 88.6303 | 520,868 |
| TPCS | 3.68▲ | +0.01 (+0.27%) | 3.77 | 3.52 | 133,272 |
| TPIF | 36.33▼ | -0.26 (-0.71%) | 36.4851 | 35.98 | 32,766 |
| TPOR | 30.98▼ | -3.31 (-9.65%) | 32.54 | 30.39 | 42,660 |
| TPSC | 42.9855▼ | -0.8527 (-1.95%) | 43.05 | 42.665 | 17,463 |
| TQQY | 14.1734▼ | -0.5166 (-3.52%) | 14.50 | 14.0722 | 7,771 |
| TREX | 37.54▼ | -1.23 (-3.17%) | 38.00 | 36.56 | 1,793,196 |
| TRMK | 42.02▼ | -0.77 (-1.80%) | 42.09 | 40.32 | 460,756 |
| TRND | 33.8704▼ | -0.4387 (-1.28%) | 33.8802 | 33.8704 | 1,134 |
| TRNO | 62.56▼ | -1.14 (-1.79%) | 63.335 | 62.04 | 376,026 |
| TROO | 2.68▲ | +0.03 (+1.13%) | 2.77 | 2.48 | 97,591 |
| TROW | 90.40▼ | -1.64 (-1.78%) | 90.84 | 88.90 | 2,056,790 |
| TROX | 6.54▼ | -0.74 (-10.16%) | 7.16 | 6.35 | 6,113,195 |
| TRST | 43.83▼ | -0.23 (-0.52%) | 43.83 | 42.2421 | 153,567 |
| TRTX | 8.37▼ | -0.08 (-0.95%) | 8.40 | 8.24 | 514,826 |
| TSBK | 38.35▼ | -0.11 (-0.29%) | 38.47 | 37.50 | 26,467 |
| TSCV | 27.9305▼ | -0.7405 (-2.58%) | 28.06 | 27.9305 | 353 |
| TSEC | 26.04▼ | -0.015 (-0.06%) | 26.065 | 26.00 | 34,836 |
| TSEM | 110.59▼ | -9.95 (-8.25%) | 117.77 | 109.47 | 1,774,103 |
| TSHA | 4.57▲ | +0.08 (+1.78%) | 4.58 | 4.30 | 1,887,584 |
| TSME | 41.88▼ | -1.45 (-3.35%) | 42.52 | 41.705 | 120,887 |
| TSN | 61.43▼ | -0.63 (-1.02%) | 61.8667 | 60.98 | 2,741,132 |
| TSPA | 42.12▼ | -0.69 (-1.61%) | 42.40 | 42.0761 | 179,103 |
| TSPY | 24.34▼ | -0.34 (-1.38%) | 24.435 | 24.20 | 279,529 |
| TSYX | 22.503▼ | -0.46 (-2.00%) | 22.76 | 22.094 | 126,093 |
| TSYY | 3.90▼ | -0.14 (-3.47%) | 3.945 | 3.88 | 1,470,281 |
| TT | 423.13▼ | -13.23 (-3.03%) | 426.37 | 420.00 | 1,400,100 |
| TTAM | 16.06▼ | -0.53 (-3.19%) | 16.34 | 15.50 | 483,806 |
| TTI | 8.16▼ | -0.27 (-3.20%) | 8.35 | 8.08 | 1,525,489 |
| TUA | 21.64▲ | +0.02 (+0.09%) | 21.73 | 21.54 | 444,380 |
| TUR | 37.22▼ | -1.51 (-3.90%) | 38.265 | 37.15 | 1,889,078 |
| TUSK | 2.12▼ | -0.43 (-16.86%) | 2.21 | 1.93 | 1,043,523 |
| TVAL | 36.6543▼ | -0.5057 (-1.36%) | 36.97 | 36.36 | 43,751 |
| TVTX | 27.24▼ | -0.07 (-0.26%) | 27.40 | 26.43 | 1,428,032 |
| TWI | 8.66▼ | -0.23 (-2.59%) | 8.89 | 8.57 | 1,003,348 |
| TX | 39.12▼ | -0.99 (-2.47%) | 39.47 | 38.65 | 120,183 |
| TXN | 193.23▼ | -4.75 (-2.40%) | 195.05 | 191.1501 | 7,218,909 |
| TXRH | 171.54▼ | -3.50 (-2.00%) | 173.01 | 167.34 | 1,064,485 |
| TXUE | 32.57▼ | -0.2597 (-0.79%) | 32.6699 | 32.175 | 53,350 |
| TXXD | 6.1097▼ | -0.4812 (-7.30%) | 6.12 | 5.9389 | 47,401 |
| TXXI | 50.7392▼ | -0.0559 (-0.11%) | 50.83 | 50.718 | 2,385 |
| TY | 32.47▼ | -0.26 (-0.79%) | 32.98 | 32.36 | 22,440 |
| UAE | 19.08▼ | -0.32 (-1.65%) | 19.1454 | 18.86 | 1,238,175 |
| UAL | 92.07▼ | -3.36 (-3.52%) | 92.9299 | 90.3854 | 10,287,440 |
| UBFO | 10.37▼ | -0.08 (-0.77%) | 10.685 | 10.17 | 20,441 |
| UBOT | 24.87▼ | -0.67 (-2.62%) | 25.11 | 24.50 | 21,170 |
| UBS | 38.44▼ | -0.82 (-2.09%) | 38.605 | 37.93 | 2,630,880 |
| UBSI | 40.14▼ | -0.66 (-1.62%) | 40.59 | 39.08 | 1,261,711 |
| UCB | 30.93▼ | -1.10 (-3.43%) | 31.18 | 30.42 | 1,064,485 |
| UCON | 25.10▼ | -0.02 (-0.08%) | 25.13 | 25.04 | 702,487 |
| UCRD | 21.7573▼ | -0.0517 (-0.24%) | 21.7573 | 21.7573 | 113 |
| UDIV | 53.098▼ | -0.752 (-1.40%) | 53.3087 | 52.99 | 2,322 |
| UDOW | 54.71▼ | -1.69 (-3.00%) | 55.0166 | 53.01 | 5,546,235 |
| UE | 20.48▼ | -0.23 (-1.11%) | 20.65 | 20.265 | 617,158 |
| UEC | 12.93▼ | -0.77 (-5.62%) | 13.845 | 12.895 | 9,281,117 |
| UEIC | 3.83 | +0.00 (+0.00%) | 3.83 | 3.74 | 26,887 |
| UFIV | 49.2819▼ | -0.0022 (+0.00%) | 49.35 | 49.20 | 4,525 |
| UFPI | 93.94▼ | -2.72 (-2.81%) | 95.28 | 92.72 | 268,800 |
| UFPT | 208.92▲ | +6.59 (+3.26%) | 209.925 | 196.00 | 214,820 |
| UGE | 20.03▲ | +0.12 (+0.60%) | 20.09 | 19.55 | 211,396 |
| UGI | 36.75 | +0.00 (+0.00%) | 36.875 | 35.96 | 724,313 |
| UHS | 192.65▼ | -4.31 (-2.19%) | 195.31 | 189.02 | 736,900 |
| UIVM | 68.2235▼ | -0.5765 (-0.84%) | 68.43 | 67.9199 | 48,650 |
| UJB | 78.1267▼ | -0.8233 (-1.04%) | 78.1267 | 78.1267 | 166 |
| UL | 66.82▼ | -0.57 (-0.85%) | 66.83 | 66.02 | 3,811,261 |
| ULBI | 5.25▼ | -0.02 (-0.38%) | 5.63 | 5.00 | 104,042 |
| ULCC | 3.62▼ | -0.08 (-2.16%) | 3.64 | 3.49 | 3,260,742 |
| ULTA | 646.34▼ | -7.30 (-1.12%) | 651.145 | 637.365 | 384,466 |
| ULTI | 11.6532▼ | -0.4901 (-4.04%) | 12.57 | 11.6532 | 43,286 |
| ULTY | 32.13▼ | -1.00 (-3.02%) | 32.88 | 32.05 | 757,785 |
| UMBF | 113.49▼ | -3.97 (-3.38%) | 113.92 | 111.17 | 915,301 |
| UMC | 9.60▼ | -0.15 (-1.54%) | 9.785 | 9.545 | 9,249,099 |
| UMDD | 27.25▼ | -2.21 (-7.50%) | 27.74 | 27.0131 | 17,594 |
| UMH | 14.83▼ | -0.03 (-0.20%) | 14.88 | 14.675 | 467,380 |
| UMMA | 31.54▼ | -0.61 (-1.90%) | 31.8987 | 31.33 | 55,056 |
| UNB | 23.44▼ | -0.62 (-2.58%) | 23.77 | 23.14 | 10,592 |
| UNFI | 36.47▼ | -1.36 (-3.60%) | 37.085 | 36.33 | 435,740 |