Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RPV | 97.00▼ | -1.20 (-1.22%) | 99.385 | 96.98 | 177,307 |
| RQI | 11.44▼ | -0.06 (-0.52%) | 11.66 | 11.43 | 401,200 |
| RRGB | 3.79▼ | -0.08 (-2.07%) | 4.0582 | 3.77 | 152,316 |
| RSDE | 20.822▼ | -0.227 (-1.08%) | 21.19 | 20.822 | 8,200 |
| RSF | 14.28▼ | -0.08 (-0.56%) | 14.4798 | 14.25 | 26,519 |
| RSHO | 41.34▼ | -0.475 (-1.14%) | 42.635 | 41.34 | 7,700 |
| RSJN | 33.0003▼ | -0.2627 (-0.79%) | 33.0003 | 33.0003 | 388 |
| RSMC | 24.452▼ | -0.37 (-1.49%) | 25.156 | 24.45 | 26,900 |
| RSMR | 21.094▼ | -0.20 (-0.94%) | 21.094 | 21.094 | 0 |
| RSMV | 26.481▼ | -0.314 (-1.17%) | 26.591 | 26.481 | 8,300 |
| RSP | 182.18▼ | -2.25 (-1.22%) | 186.78 | 182.12 | 44,830,525 |
| RSPA | 49.395▼ | -0.415 (-0.83%) | 50.3157 | 49.31 | 99,209 |
| RSPC | 37.57▼ | -0.41 (-1.08%) | 38.37 | 37.57 | 5,600 |
| RSPD | 52.81▼ | -0.57 (-1.07%) | 54.04 | 52.79 | 146,600 |
| RSPE | 28.0182▼ | -0.3133 (-1.11%) | 28.62 | 28.0182 | 220 |
| RSPN | 53.47▼ | -0.65 (-1.20%) | 54.92 | 53.47 | 98,200 |
| RSPT | 41.87▼ | -1.41 (-3.26%) | 44.16 | 41.77 | 1,275,500 |
| RSSE | 20.5869▼ | -0.1561 (-0.75%) | 20.87 | 20.5869 | 1,686 |
| RSSL | 89.9455▼ | -1.7215 (-1.88%) | 93.21 | 89.9455 | 1,826 |
| RTAC | 10.60▼ | -0.14 (-1.30%) | 10.745 | 10.538 | 368,568 |
| RTXG | 21.5906▼ | -0.2853 (-1.30%) | 22.62 | 21.5906 | 10,111 |
| RUBI | 0.146▼ | -0.014 (-8.75%) | 0.17 | 0.1434 | 19,774,250 |
| RUNN | 32.212▼ | -0.303 (-0.93%) | 33.012 | 32.17 | 51,500 |
| RUSC | 28.8697▼ | -0.4903 (-1.67%) | 30.0455 | 28.8697 | 2,784 |
| RVER | 29.8439▼ | -0.6809 (-2.23%) | 31.12 | 29.8439 | 2,725 |
| RVSN | 0.3038▼ | -0.0262 (-7.94%) | 0.3423 | 0.295 | 1,391,269 |
| RVT | 14.99▼ | -0.26 (-1.70%) | 15.57 | 14.97 | 446,700 |
| RW | 24.466▼ | -0.3286 (-1.33%) | 25.16 | 24.466 | 5,369 |
| RWAY | 8.85▼ | -0.12 (-1.34%) | 9.13 | 8.785 | 600,582 |
| RWJ | 44.70▼ | -0.81 (-1.78%) | 46.299 | 44.70 | 80,170 |
| RWK | 118.54▼ | -1.88 (-1.56%) | 122.42 | 118.54 | 23,351 |
| RWL | 109.36▼ | -0.88 (-0.80%) | 111.8585 | 109.26 | 200,291 |
| RWT | 5.01▼ | -0.07 (-1.38%) | 5.15 | 5.00 | 846,048 |
| RWX | 27.29▼ | -0.18 (-0.66%) | 27.58 | 27.18 | 28,816 |
| RXI | 194.2943▼ | -3.2457 (-1.64%) | 199.53 | 194.2943 | 4,220 |
| RXRX | 3.85▼ | -0.18 (-4.47%) | 4.37 | 3.81 | 38,835,975 |
| RXT | 1.01▼ | -0.04 (-3.81%) | 1.10 | 1.00 | 1,331,321 |
| RYLD | 14.78▼ | -0.25 (-1.66%) | 15.40 | 14.75 | 947,900 |
| RYLG | 21.6996▼ | -0.4094 (-1.85%) | 22.558 | 21.6996 | 2,148 |
| RYM | 17.30▼ | -1.45 (-7.73%) | 19.19 | 17.30 | 9,200 |
| RZG | 50.95▼ | -0.66 (-1.28%) | 51.5101 | 50.95 | 1,551 |
| RZV | 109.9132▼ | -2.3087 (-2.06%) | 113.371 | 109.88 | 1,382 |
| S | 15.56▼ | -0.56 (-3.47%) | 16.39 | 15.52 | 7,229,700 |
| SAA | 22.57▼ | -0.6401 (-2.76%) | 24.099 | 22.57 | 4,395 |
| SABR | 1.56▼ | -0.04 (-2.50%) | 1.675 | 1.54 | 7,983,346 |
| SAEF | 25.1558▼ | -0.3242 (-1.27%) | 25.26 | 25.1558 | 1,071 |
| SAFE | 12.76▼ | -0.22 (-1.69%) | 13.13 | 12.76 | 368,400 |
| SAGP | 32.742▼ | -0.339 (-1.02%) | 32.775 | 32.742 | 400 |
| SAIA | 250.48▼ | -2.77 (-1.09%) | 260.69 | 249.32 | 306,869 |
| SAIC | 85.01▼ | -0.75 (-0.87%) | 87.35 | 84.79 | 384,515 |
| SAIL | 17.61▼ | -0.87 (-4.71%) | 18.98 | 17.535 | 2,082,100 |
| SAM | 192.90▼ | -0.13 (-0.07%) | 194.89 | 190.00 | 163,100 |
| SAMG | 13.29▼ | -0.20 (-1.48%) | 13.79 | 13.225 | 27,696 |
| SAMM | 28.6336▼ | -0.6616 (-2.26%) | 29.78 | 28.6336 | 1,001 |
| SAMT | 35.95▼ | -0.78 (-2.12%) | 37.399 | 35.95 | 59,700 |
| SANA | 3.23▼ | -0.17 (-5.00%) | 3.60 | 3.20 | 4,109,703 |
| SAP | 233.94▼ | -4.03 (-1.69%) | 241.10 | 233.51 | 2,092,200 |
| SAPH | 43.488▼ | -0.739 (-1.67%) | 44.71 | 43.488 | 300 |
| SARO | 24.27▼ | -0.92 (-3.65%) | 25.795 | 24.24 | 945,717 |
| SATL | 1.27▼ | -0.05 (-3.79%) | 1.41 | 1.26 | 2,302,522 |
| SAVA | 2.63▼ | -0.12 (-4.36%) | 2.89 | 2.61 | 1,268,100 |
| SAWG | 21.5834▼ | -0.2966 (-1.36%) | 21.5834 | 21.5834 | 11 |
| SAWS | 19.773▼ | -0.332 (-1.65%) | 19.773 | 19.773 | 100 |
| SBAR | 25.60▼ | -0.245 (-0.95%) | 26.06 | 25.55 | 105,900 |
| SBET | 9.30▼ | -0.57 (-5.78%) | 10.22 | 9.24 | 13,730,100 |
| SBEV | 0.7443▼ | -0.1588 (-17.58%) | 0.926 | 0.7425 | 164,009 |
| SBFM | 1.39▼ | -0.02 (-1.42%) | 1.45 | 1.361 | 108,200 |
| SBI | 7.7234▼ | -0.0666 (-0.85%) | 7.765 | 7.71 | 49,319 |
| SBLX | 2.49 | +0.00 (+0.00%) | 2.84 | 2.32 | 55,313 |
| SCAG | 1.35▼ | -0.334 (-19.83%) | 1.75 | 1.35 | 2,394 |
| SCAP | 34.0006▼ | -0.6124 (-1.77%) | 35.23 | 34.0006 | 1,059 |
| SCCO | 120.02▼ | -5.36 (-4.28%) | 127.50 | 119.43 | 1,306,898 |
| SCD | 13.95▼ | -0.34 (-2.38%) | 14.38 | 13.91 | 134,500 |
| SCDS | 56.1042▼ | -0.8738 (-1.53%) | 57.95 | 56.1042 | 704 |
| SCDV | 23.306▼ | -0.237 (-1.01%) | 23.60 | 23.306 | 11,000 |
| SCHA | 26.49▼ | -0.45 (-1.67%) | 27.51 | 26.465 | 4,235,512 |
| SCHB | 25.05▼ | -0.40 (-1.57%) | 25.95 | 25.0341 | 26,838,056 |
| SCHC | 43.49▼ | -0.46 (-1.05%) | 44.47 | 43.465 | 347,918 |
| SCHE | 32.84▼ | -0.40 (-1.20%) | 33.56 | 32.8209 | 1,935,814 |
| SCHF | 22.96▼ | -0.34 (-1.46%) | 23.50 | 22.96 | 18,236,493 |
| SCHG | 31.17▼ | -0.61 (-1.92%) | 32.595 | 31.12 | 22,293,355 |
| SCHK | 31.34▼ | -0.52 (-1.63%) | 32.4715 | 31.325 | 2,962,883 |
| SCHM | 28.27▼ | -0.48 (-1.67%) | 29.2355 | 28.245 | 1,663,166 |
| SCHV | 28.30▼ | -0.33 (-1.15%) | 28.97 | 28.29 | 4,528,387 |
| SCHW | 90.49▼ | -2.15 (-2.32%) | 94.39 | 90.46 | 14,227,627 |
| SCHX | 25.74▼ | -0.41 (-1.57%) | 26.6599 | 25.71 | 30,299,908 |
| SCJ | 88.54▼ | -0.71 (-0.80%) | 89.63 | 88.54 | 14,988 |
| SCNX | 0.558▼ | -0.027 (-4.62%) | 0.595 | 0.5461 | 1,234,684 |
| SCOR | 6.12▼ | -0.17 (-2.70%) | 6.6199 | 6.10 | 11,823 |
| SCVL | 15.70▼ | -1.00 (-5.99%) | 18.06 | 15.21 | 1,369,439 |
| SCWO | 0.25 | +0.00 (+0.00%) | 0.28 | 0.23 | 1,647,100 |
| SCZ | 73.48▼ | -0.92 (-1.24%) | 74.9691 | 73.46 | 784,360 |
| SDCP | 25.72▼ | -0.08 (-0.31%) | 25.72 | 25.72 | 4 |
| SDG | 82.2615▼ | -1.2791 (-1.53%) | 84.22 | 82.2615 | 6,809 |
| SDGR | 16.33▼ | -0.52 (-3.09%) | 17.55 | 16.285 | 988,873 |
| SDOG | 57.70▼ | -0.64 (-1.10%) | 58.8689 | 57.70 | 27,111 |
| SDOT | 2.655▼ | -0.815 (-23.49%) | 3.52 | 2.60 | 148,833 |
| SDTY | 43.663▼ | -0.653 (-1.47%) | 45.11 | 43.663 | 22,700 |
| SDVY | 36.43▼ | -0.39 (-1.06%) | 37.39 | 36.405 | 1,581,000 |
| SE | 130.99▼ | -12.54 (-8.74%) | 145.27 | 130.44 | 10,154,200 |