Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STT | 121.04▼ | -4.10 (-3.28%) | 122.545 | 119.06 | 2,861,957 |
| STXD | 36.7859▼ | -0.4159 (-1.12%) | 36.8717 | 36.65 | 9,031 |
| STXE | 39.76▼ | -0.48 (-1.19%) | 40.05 | 39.00 | 8,976 |
| STXI | 31.7597▼ | -0.2943 (-0.92%) | 31.76 | 31.7597 | 2,011 |
| STXK | 33.96▼ | -0.8289 (-2.38%) | 34.16 | 33.93 | 6,387 |
| STXM | 29.5602▼ | -0.6988 (-2.31%) | 29.74 | 29.5602 | 1,026 |
| STXV | 35.4456▼ | -0.4282 (-1.19%) | 35.50 | 35.21 | 2,939 |
| STZ | 146.47▼ | -0.83 (-0.56%) | 148.71 | 145.645 | 1,568,752 |
| SUB | 106.83▼ | -0.05 (-0.05%) | 106.8699 | 106.76 | 919,066 |
| SURE | 130.6456▼ | -1.8947 (-1.43%) | 130.6456 | 130.6456 | 28 |
| SUSA | 136.73▼ | -1.75 (-1.26%) | 137.45 | 136.27 | 40,668 |
| SUSB | 25.19 | +0.00 (+0.00%) | 25.22 | 25.16 | 74,982 |
| SUSC | 23.34▼ | -0.06 (-0.26%) | 23.4087 | 23.28 | 246,710 |
| SUSL | 118.0898▼ | -1.5323 (-1.28%) | 118.68 | 117.852 | 22,532 |
| SUUN | 0.70▼ | -0.0359 (-4.88%) | 0.75 | 0.6879 | 874,761 |
| SVAC | 10.18▼ | -0.04 (-0.39%) | 10.20 | 10.18 | 33,182 |
| SVOL | 16.04▼ | -0.17 (-1.05%) | 16.125 | 15.97 | 723,802 |
| SW | 42.85▼ | -1.74 (-3.90%) | 44.00 | 42.50 | 6,434,983 |
| SWK | 76.08▼ | -1.85 (-2.37%) | 76.15 | 73.84 | 1,789,171 |
| SWKS | 54.81▼ | -1.67 (-2.96%) | 56.01 | 54.50 | 3,708,396 |
| SWP | 27.8908▼ | -0.4164 (-1.47%) | 28.0049 | 27.71 | 27,442 |
| SXTP | 2.05▼ | -0.01 (-0.49%) | 2.13 | 2.03 | 42,593 |
| SYBT | 64.63▲ | +0.13 (+0.20%) | 65.00 | 62.08 | 180,684 |
| SYF | 66.67▼ | -2.30 (-3.33%) | 67.52 | 65.54 | 3,395,325 |
| SYFI | 35.52▼ | -0.12 (-0.34%) | 35.59 | 35.495 | 215,272 |
| SYM | 48.61▼ | -4.59 (-8.63%) | 52.4295 | 48.52 | 1,854,609 |
| SYNA | 72.00▼ | -2.10 (-2.83%) | 72.9371 | 71.38 | 1,015,703 |
| SYY | 85.23▼ | -0.55 (-0.64%) | 85.76 | 84.00 | 4,052,533 |
| SYZ | 26.3482▼ | -0.5942 (-2.21%) | 26.43 | 26.345 | 1,555 |
| SZNE | 36.4268▼ | -0.6872 (-1.85%) | 36.48 | 36.4268 | 942 |
| TACN | 26.3483▼ | -0.1939 (-0.73%) | 26.4399 | 26.2478 | 1,798 |
| TAFI | 25.34 | +0.00 (+0.00%) | 25.34 | 25.31 | 427,781 |
| TAFM | 25.645▲ | +0.005 (+0.02%) | 25.66 | 25.5968 | 154,268 |
| TALV | 25.6545▼ | -0.3395 (-1.31%) | 25.68 | 25.63 | 1,584 |
| TAN | 53.28▼ | -0.81 (-1.50%) | 53.925 | 53.17 | 1,564,345 |
| TAP | 46.64▼ | -0.46 (-0.98%) | 47.08 | 46.02 | 2,029,764 |
| TAX | 27.5963▼ | -0.4995 (-1.78%) | 27.5963 | 27.50 | 213 |
| TAXE | 51.5731▼ | -0.0069 (-0.01%) | 51.60 | 51.5099 | 4,874 |
| TAXF | 50.725▼ | -0.075 (-0.15%) | 50.78 | 50.6475 | 51,364 |
| TAXI | 51.6296▼ | -0.0304 (-0.06%) | 51.6296 | 51.60 | 1,310 |
| TAXM | 50.4085▼ | -0.0655 (-0.13%) | 50.4085 | 50.4085 | 142 |
| TAXS | 50.49▼ | -0.01 (-0.02%) | 50.49 | 50.48 | 992 |
| TAXT | 51.7784▼ | -0.0866 (-0.17%) | 51.78 | 51.7784 | 2,290 |
| TBBB | 33.11▲ | +0.10 (+0.30%) | 33.64 | 31.85 | 535,890 |
| TBBK | 52.66▼ | -2.12 (-3.87%) | 52.79 | 51.00 | 395,904 |
| TBFC | 28.5765▼ | -0.1195 (-0.42%) | 28.5765 | 28.5765 | 92 |
| TBFG | 30.474▼ | -0.206 (-0.67%) | 30.474 | 30.474 | 43 |
| TBG | 35.76▼ | -0.32 (-0.89%) | 35.78 | 35.4001 | 78,690 |
| TBLU | 52.2922▼ | -0.8924 (-1.68%) | 52.85 | 52.18 | 3,848 |
| TBXU | 32.4595▼ | -0.3553 (-1.08%) | 32.4595 | 32.39 | 318 |
| TCAL | 23.455▼ | -0.065 (-0.28%) | 23.48 | 23.2801 | 115,614 |
| TCBI | 91.90▼ | -3.28 (-3.45%) | 92.92 | 90.34 | 572,665 |
| TCBK | 47.25▼ | -0.99 (-2.05%) | 47.27 | 45.93 | 194,310 |
| TCBX | 38.59▼ | -0.59 (-1.51%) | 38.71 | 37.58 | 55,757 |
| TCI | 36.48▲ | +0.83 (+2.33%) | 36.48 | 34.754 | 5,494 |
| TCPB | 51.3508▼ | -0.1192 (-0.23%) | 51.46 | 51.275 | 25,565 |
| TCPC | 3.82▼ | -0.15 (-3.78%) | 3.97 | 3.815 | 2,345,152 |
| TCV | 27.7126▼ | -0.8998 (-3.14%) | 27.82 | 27.67 | 12,889 |
| TDI | 41.185▼ | -0.538 (-1.29%) | 41.51 | 40.67 | 9,880 |
| TDUP | 3.65▼ | -0.09 (-2.41%) | 3.7334 | 3.5215 | 2,572,948 |
| TDVG | 45.76▼ | -0.52 (-1.12%) | 45.8882 | 45.463 | 46,186 |
| TECH | 53.89▼ | -2.00 (-3.58%) | 55.21 | 53.645 | 3,031,650 |
| TECK | 50.54▼ | -2.93 (-5.48%) | 51.44 | 49.65 | 3,494,446 |
| TEI | 6.39▼ | -0.08 (-1.24%) | 6.42 | 6.35 | 307,864 |
| TEMD | 25.105▼ | -0.13 (-0.52%) | 25.105 | 25.105 | 139 |
| TENX | 10.69▼ | -1.15 (-9.71%) | 11.87 | 10.63 | 209,230 |
| TEQI | 45.8776▼ | -0.4824 (-1.04%) | 45.90 | 45.38 | 16,589 |
| TEVA | 31.05▼ | -0.70 (-2.20%) | 31.40 | 30.74 | 7,054,314 |
| TFC | 46.49▼ | -1.99 (-4.10%) | 47.61 | 45.875 | 20,735,080 |
| TFI | 45.91▼ | -0.04 (-0.09%) | 45.9289 | 45.82 | 235,569 |
| TFII | 110.59▼ | -6.45 (-5.51%) | 114.97 | 109.72 | 712,755 |
| TFNS | 25.537▼ | -0.391 (-1.51%) | 25.537 | 25.24 | 2,023 |
| TFPN | 27.6626▼ | -0.8136 (-2.86%) | 28.21 | 27.44 | 25,703 |
| TFSL | 13.90▼ | -0.01 (-0.07%) | 13.92 | 13.54 | 1,021,360 |
| TGB | 7.20▼ | -0.29 (-3.87%) | 7.50 | 7.135 | 4,669,119 |
| TGEN | 2.98▼ | -0.22 (-6.88%) | 3.1822 | 2.71 | 741,672 |
| TGLB | 25.4315▼ | -0.4588 (-1.77%) | 25.54 | 25.4315 | 331 |
| TGLS | 41.60▼ | -2.51 (-5.69%) | 43.6015 | 41.48 | 701,848 |
| THEQ | 27.8692▼ | -0.2607 (-0.93%) | 27.93 | 27.8692 | 287 |
| THFF | 61.78▼ | -1.10 (-1.75%) | 61.95 | 60.05 | 81,490 |
| THH | 0.4412▼ | -0.0288 (-6.13%) | 0.4848 | 0.433 | 180,174 |
| THIR | 31.88▼ | -0.38 (-1.18%) | 31.9778 | 31.6801 | 26,435 |
| THMZ | 30.555▼ | -0.4585 (-1.48%) | 30.77 | 30.50 | 43,771 |
| THO | 86.30▼ | -3.96 (-4.39%) | 89.655 | 86.01 | 724,438 |
| THQ | 18.34▼ | -0.23 (-1.24%) | 18.5676 | 18.26 | 109,081 |
| THRM | 29.45▼ | -1.09 (-3.57%) | 30.605 | 29.28 | 158,551 |
| THRV | 24.72▼ | -0.0349 (-0.14%) | 24.7399 | 24.72 | 306 |
| THW | 12.06▼ | -0.13 (-1.07%) | 12.12 | 11.92 | 148,946 |
| THYF | 51.59▼ | -0.23 (-0.44%) | 51.7393 | 51.59 | 5,303 |
| TIC | 8.80▼ | -0.52 (-5.58%) | 9.15 | 8.45 | 2,354,842 |
| TIER | 29.10▼ | -0.1631 (-0.56%) | 29.10 | 28.66 | 3,523 |
| TIIV | 27.7851▼ | -0.1909 (-0.68%) | 27.7851 | 27.7851 | 47 |
| TILE | 28.14 | +0.00 (+0.00%) | 28.19 | 27.19 | 441,128 |
| TINS | 26.8109▼ | -0.3501 (-1.29%) | 26.8109 | 26.8109 | 1 |
| TINT | 34.7319▼ | -1.5451 (-4.26%) | 35.73 | 34.7319 | 422 |
| TIPT | 17.01▲ | +0.46 (+2.78%) | 17.12 | 15.94 | 343,418 |
| TKR | 99.68▼ | -3.37 (-3.27%) | 100.86 | 97.53 | 1,474,395 |
| TLCI | 25.6301▼ | -0.2311 (-0.89%) | 25.6301 | 25.6099 | 1,962 |
| TLIH | 0.3324▼ | -0.0075 (-2.21%) | 0.3444 | 0.305 | 250,773 |
| TLK | 19.23▼ | -0.29 (-1.49%) | 19.355 | 19.00 | 694,222 |