Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCC | 44.9031▼ | -1.8205 (-3.90%) | 44.96 | 44.80 | 1,720 |
| UCON | 24.51▼ | -0.10 (-0.41%) | 24.5791 | 24.48 | 1,616,539 |
| UCRD | 21.01▼ | -0.065 (-0.31%) | 21.01 | 21.01 | 110 |
| UCTT | 65.11▼ | -2.72 (-4.01%) | 67.232 | 64.525 | 697,258 |
| UDOW | 70.82▼ | -1.59 (-2.20%) | 72.43 | 70.4601 | 1,357,313 |
| UDR | 36.87▼ | -0.08 (-0.22%) | 37.18 | 36.64 | 2,221,889 |
| UFIV | 47.5173▼ | -0.1073 (-0.23%) | 47.61 | 47.515 | 10,446 |
| UFO | 42.75▼ | -0.87 (-1.99%) | 43.46 | 42.61 | 214,398 |
| UFOX | 79.7949▼ | -1.6545 (-2.03%) | 80.19 | 79.6823 | 13,398 |
| UFPI | 82.47▼ | -2.05 (-2.43%) | 84.00 | 81.94 | 423,344 |
| UFPT | 294.06▼ | -3.89 (-1.31%) | 304.39 | 293.55 | 141,422 |
| UHAL | 67.50▲ | +0.15 (+0.22%) | 68.20 | 66.82 | 174,502 |
| UIS | 2.59▼ | -0.11 (-4.07%) | 2.68 | 2.575 | 413,087 |
| UITB | 45.92▼ | -0.1277 (-0.28%) | 46.055 | 45.92 | 261,621 |
| ULCC | 5.52▼ | -0.18 (-3.16%) | 5.66 | 5.44 | 2,880,813 |
| ULS | 73.46▼ | -1.06 (-1.42%) | 75.3298 | 73.205 | 594,908 |
| ULST | 40.255▼ | -0.13 (-0.32%) | 40.26 | 40.24 | 125,145 |
| ULTY | 25.86▼ | -0.46 (-1.75%) | 26.075 | 25.7883 | 545,551 |
| ULVM | 107.4538▼ | -0.1517 (-0.14%) | 107.72 | 107.35 | 2,502 |
| UMAC | 22.65▼ | -1.02 (-4.31%) | 23.40 | 22.5205 | 2,202,166 |
| UMBF | 137.95▼ | -3.68 (-2.60%) | 141.63 | 137.56 | 571,106 |
| UMDD | 33.1053▼ | -1.1612 (-3.39%) | 33.8499 | 33.1053 | 4,532 |
| UNF | 277.48▲ | +0.88 (+0.32%) | 281.955 | 275.54 | 261,293 |
| UNIY | 47.3824▼ | -0.1395 (-0.29%) | 47.3824 | 47.3824 | 11 |
| UNTY | 57.80▼ | -0.23 (-0.40%) | 58.39 | 57.36 | 44,714 |
| UONEK | 4.20 | +0.00 (+0.00%) | 4.2373 | 4.14 | 850 |
| UP | 4.34▼ | -0.08 (-1.81%) | 4.58 | 4.20 | 171,864 |
| UPBD | 18.42▲ | +0.12 (+0.66%) | 18.51 | 17.90 | 811,643 |
| UPC | 4.27▼ | -0.31 (-6.77%) | 4.752 | 4.26 | 1,575,756 |
| UPGD | 81.9265▼ | -0.8461 (-1.02%) | 82.20 | 81.88 | 635 |
| UPGR | 22.9579▼ | -0.1902 (-0.82%) | 22.96 | 22.9579 | 430 |
| UPRO | 147.15▼ | -3.12 (-2.08%) | 148.935 | 145.886 | 2,352,153 |
| UPST | 27.39▼ | -1.29 (-4.50%) | 28.28 | 27.1416 | 5,282,380 |
| UPV | 102.441▼ | -2.2198 (-2.12%) | 102.93 | 102.441 | 211 |
| URI | 990.15▼ | -47.85 (-4.61%) | 1,033.49 | 988.92 | 461,759 |
| URSP | 50.66▼ | -0.84 (-1.63%) | 51.3287 | 50.455 | 36,330 |
| URTH | 207.03▼ | -1.79 (-0.86%) | 207.935 | 206.605 | 628,598 |
| URTY | 77.09▼ | -2.69 (-3.37%) | 78.74 | 76.62 | 358,803 |
| USB | 61.21▼ | -0.37 (-0.60%) | 62.118 | 60.795 | 6,772,391 |
| USCB | 22.26▲ | +0.02 (+0.09%) | 22.34 | 21.7701 | 48,445 |
| USIG | 49.89▼ | -0.39 (-0.78%) | 50.055 | 49.87 | 1,677,729 |
| USIN | 48.45▼ | -0.1359 (-0.28%) | 48.45 | 48.45 | 27 |
| USMD | 30.4428▼ | -0.6858 (-2.20%) | 30.4428 | 30.43 | 114 |
| USPX | 66.5146▼ | -0.5954 (-0.89%) | 66.8351 | 66.44 | 41,471 |
| USSE | 40.2214▼ | -0.3817 (-0.94%) | 40.28 | 40.17 | 30,373 |
| USSH | 50.06▼ | -0.045 (-0.09%) | 50.08 | 50.06 | 308 |
| UST | 40.6448▼ | -0.2552 (-0.62%) | 40.84 | 40.62 | 3,806 |
| USVM | 107.3021▼ | -0.9079 (-0.84%) | 108.07 | 107.145 | 36,265 |
| USVN | 46.645▼ | -0.1206 (-0.26%) | 46.725 | 46.645 | 142 |
| USXF | 66.9881▼ | -1.0519 (-1.55%) | 67.47 | 66.875 | 99,039 |
| UTEN | 42.0431▼ | -0.1064 (-0.25%) | 42.175 | 42.03 | 81,903 |
| UTES | 74.01▲ | +0.25 (+0.34%) | 74.515 | 73.25 | 302,401 |
| UTG | 37.54▼ | -0.19 (-0.50%) | 37.748 | 37.33 | 310,918 |
| UTI | 20.85▼ | -0.28 (-1.33%) | 21.63 | 20.70 | 1,196,905 |
| UTRE | 48.6587▼ | -0.0663 (-0.14%) | 48.71 | 48.6501 | 15,956 |
| UTWO | 47.725▼ | -0.045 (-0.09%) | 47.765 | 47.7226 | 45,855 |
| UVSP | 41.10▼ | -0.42 (-1.01%) | 41.63 | 40.8568 | 167,279 |
| UWM | 62.17▼ | -1.42 (-2.23%) | 63.12 | 61.95 | 233,032 |
| UXI | 54.3862▼ | -1.8191 (-3.24%) | 55.10 | 54.1601 | 2,549 |
| UYLD | 50.965▼ | -0.0175 (-0.03%) | 51.02 | 50.95 | 159,121 |
| UYM | 30.645▼ | -0.815 (-2.59%) | 31.00 | 30.3479 | 9,456 |
| VABS | 24.085▼ | -0.025 (-0.10%) | 24.10 | 24.085 | 2,290 |
| VAIE | 24.37▼ | -0.2161 (-0.88%) | 24.51 | 24.32 | 33,407 |
| VB | 295.90▼ | -3.25 (-1.09%) | 298.40 | 295.2586 | 491,592 |
| VBCA | 75.375▼ | -0.29 (-0.38%) | 75.48 | 75.35 | 38,449 |
| VBCB | 75.205▼ | -0.2908 (-0.39%) | 75.25 | 75.17 | 47,671 |
| VBCC | 74.76▼ | -0.4425 (-0.59%) | 74.93 | 74.75 | 43,122 |
| VBCD | 74.395▼ | -0.4282 (-0.57%) | 74.50 | 74.35 | 38,161 |
| VBCE | 74.165▼ | -0.4956 (-0.66%) | 74.315 | 74.15 | 54,548 |
| VBCF | 73.975▼ | -0.6201 (-0.83%) | 74.095 | 73.93 | 49,744 |
| VBCG | 73.66▼ | -0.5802 (-0.78%) | 73.87 | 73.6311 | 2,178 |
| VBCH | 73.60▼ | -0.5868 (-0.79%) | 73.64 | 73.60 | 652 |
| VBCI | 73.3341▼ | -0.6519 (-0.88%) | 73.59 | 73.3341 | 1,083 |
| VBCJ | 73.16▼ | -0.6129 (-0.83%) | 73.38 | 73.155 | 9,509 |
| VBIL | 75.50▼ | -0.21 (-0.28%) | 75.50 | 75.49 | 4,365,422 |
| VBK | 344.63▼ | -5.61 (-1.60%) | 348.635 | 343.9525 | 308,525 |
| VBR | 243.64▼ | -1.65 (-0.67%) | 245.505 | 243.125 | 378,369 |
| VC | 100.76▼ | -1.06 (-1.04%) | 101.38 | 99.84 | 522,210 |
| VCIT | 80.39▼ | -0.70 (-0.86%) | 80.679 | 80.375 | 11,537,632 |
| VCLN | 27.115▼ | -0.1148 (-0.42%) | 27.115 | 27.0585 | 1,107 |
| VCOB | 48.565▼ | -0.123 (-0.25%) | 48.565 | 48.54 | 318 |
| VCR | 384.49▼ | -6.90 (-1.76%) | 388.345 | 383.65 | 68,698 |
| VCRB | 75.46▼ | -0.44 (-0.58%) | 75.64 | 75.42 | 599,850 |
| VCSH | 78.08▼ | -0.45 (-0.57%) | 78.21 | 78.07 | 4,017,389 |
| VCV | 10.30▼ | -0.18 (-1.72%) | 10.4277 | 10.30 | 108,787 |
| VECO | 42.05▼ | -2.25 (-5.08%) | 43.94 | 41.70 | 519,734 |
| VEGA | 52.81▼ | -0.34 (-0.64%) | 52.96 | 52.73 | 3,554 |
| VELO | 11.25▼ | -0.66 (-5.54%) | 11.65 | 11.20 | 856,025 |
| VFC | 13.09▼ | -0.35 (-2.60%) | 13.3356 | 13.00 | 7,486,016 |
| VGIT | 57.87▼ | -0.34 (-0.58%) | 57.985 | 57.85 | 6,113,215 |
| VGK | 90.72▼ | -0.94 (-1.03%) | 91.455 | 90.595 | 2,860,207 |
| VGM | 10.13▼ | -0.24 (-2.31%) | 10.34 | 10.12 | 152,210 |
| VGRO | 25.0069▼ | -0.3004 (-1.19%) | 25.1084 | 25.0069 | 431 |
| VGSH | 57.84▼ | -0.22 (-0.38%) | 57.89 | 57.84 | 5,062,543 |
| VGSR | 11.2129▼ | -0.0771 (-0.68%) | 11.31 | 11.20 | 748,046 |
| VGUS | 75.4479▼ | -0.2321 (-0.31%) | 75.46 | 75.44 | 263,503 |
| VGVT | 73.6747▼ | -0.449 (-0.61%) | 74.08 | 73.6747 | 6,344 |
| VHC | 11.28▼ | -0.52 (-4.41%) | 11.50 | 10.63 | 246,342 |
| VIAV | 34.81▼ | -1.48 (-4.08%) | 36.09 | 34.36 | 2,986,251 |
| VICI | 25.54▼ | -0.11 (-0.43%) | 25.785 | 25.46 | 10,264,760 |