Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OWNB | 16.09▼ | -0.70 (-4.17%) | 16.35 | 15.99 | 3,679 |
| PAB | 42.10▼ | -0.04 (-0.09%) | 42.14 | 42.025 | 14,568 |
| PABD | 61.3159▼ | -0.6087 (-0.98%) | 61.82 | 61.3159 | 5,134 |
| PABU | 64.2625▼ | -1.3532 (-2.06%) | 65.02 | 64.24 | 22,818 |
| PACB | 1.26▼ | -0.09 (-6.67%) | 1.35 | 1.23 | 8,686,680 |
| PACS | 30.59▼ | -1.75 (-5.41%) | 32.20 | 30.36 | 821,834 |
| PAI | 11.88▼ | -0.13 (-1.08%) | 12.0599 | 11.72 | 16,082 |
| PALC | 50.81▼ | -0.76 (-1.47%) | 51.34 | 50.705 | 54,208 |
| PALU | 10.6592▼ | -1.4195 (-11.75%) | 10.95 | 10.11 | 145,035 |
| PANG | 6.5741▼ | -0.876 (-11.76%) | 6.735 | 6.2301 | 134,642 |
| PANW | 147.02▼ | -9.34 (-5.97%) | 149.37 | 143.50 | 11,377,208 |
| PAR | 12.81▼ | -0.75 (-5.53%) | 13.404 | 12.46 | 1,241,298 |
| PASG | 6.38▼ | -0.51 (-7.40%) | 7.42 | 6.21 | 47,370 |
| PATK | 107.39▼ | -0.77 (-0.71%) | 110.22 | 106.97 | 297,512 |
| PATN | 27.6531▼ | -0.2169 (-0.78%) | 27.92 | 27.60 | 8,251 |
| PAVM | 8.67▼ | -0.27 (-3.02%) | 8.94 | 8.512 | 15,630 |
| PAVS | 0.2046▼ | -0.0466 (-18.55%) | 0.2613 | 0.19 | 4,351,963 |
| PAXS | 13.81▼ | -0.16 (-1.15%) | 13.9492 | 13.74 | 381,147 |
| PAYC | 117.06▼ | -5.97 (-4.85%) | 121.23 | 116.31 | 1,111,200 |
| PBE | 75.595▼ | -2.215 (-2.85%) | 77.52 | 75.5001 | 4,902 |
| PBH | 59.22▼ | -1.16 (-1.92%) | 60.69 | 58.89 | 490,311 |
| PBOT | 22.709▼ | -0.6229 (-2.67%) | 22.709 | 22.709 | 100 |
| PBQQ | 27.9468▼ | -0.2803 (-0.99%) | 28.0158 | 27.94 | 6,383 |
| PCEF | 18.38▼ | -0.27 (-1.45%) | 18.68 | 18.35 | 214,924 |
| PCGG | 9.745▼ | -0.24 (-2.40%) | 9.86 | 9.743 | 7,816 |
| PCHI | 24.335▼ | -0.105 (-0.43%) | 24.39 | 24.32 | 1,944 |
| PCIG | 7.7155▼ | -0.142 (-1.81%) | 7.795 | 7.7155 | 1,590 |
| PCLG | 19.7302▼ | -0.6166 (-3.03%) | 20.035 | 19.7302 | 7,021 |
| PCLN | 24.89▼ | -0.405 (-1.60%) | 24.89 | 24.89 | 100 |
| PCN | 11.43▼ | -0.16 (-1.38%) | 11.60 | 11.40 | 522,013 |
| PCQ | 8.44▼ | -0.08 (-0.94%) | 8.52 | 8.41 | 212,076 |
| PCR | 18.9697▼ | -0.3131 (-1.62%) | 19.115 | 18.9697 | 444 |
| PCRB | 46.3859▼ | -0.0141 (-0.03%) | 46.46 | 46.3859 | 350 |
| PCVX | 53.16▼ | -1.55 (-2.83%) | 55.52 | 52.89 | 951,413 |
| PCY | 20.59▼ | -0.17 (-0.82%) | 20.8168 | 20.46 | 318,724 |
| PCYO | 9.87▲ | +0.02 (+0.20%) | 10.13 | 9.705 | 48,040 |
| PD | 6.01▼ | -0.30 (-4.75%) | 6.245 | 5.915 | 2,512,380 |
| PDI | 16.52▼ | -0.36 (-2.13%) | 16.84 | 16.52 | 4,004,363 |
| PDM | 6.39▼ | -0.11 (-1.69%) | 6.47 | 6.315 | 1,258,275 |
| PDN | 42.13▼ | -0.31 (-0.73%) | 42.525 | 42.04 | 43,715 |
| PDO | 12.44▼ | -0.205 (-1.62%) | 12.56 | 12.38 | 1,031,263 |
| PDP | 118.20▼ | -1.4392 (-1.20%) | 119.61 | 118.0651 | 41,839 |
| PDT | 12.77▼ | -0.08 (-0.62%) | 12.93 | 12.77 | 210,480 |
| PDYN | 5.78▼ | -0.46 (-7.37%) | 6.11 | 5.70 | 1,445,987 |
| PEGA | 40.31▼ | -1.85 (-4.39%) | 41.64 | 39.68 | 1,494,090 |
| PEJ | 56.34▼ | -1.53 (-2.64%) | 57.53 | 56.155 | 19,384 |
| PEMX | 68.189▼ | -0.4066 (-0.59%) | 68.189 | 68.189 | 100 |
| PENG | 16.69▼ | -0.97 (-5.49%) | 17.54 | 16.64 | 891,261 |
| PEPS | 27.2683▼ | -0.5057 (-1.82%) | 27.46 | 27.2683 | 235 |
| PETS | 2.23▼ | -0.08 (-3.46%) | 2.33 | 2.21 | 106,284 |
| PEVC | 25.1684▼ | -0.5596 (-2.18%) | 25.45 | 25.1684 | 517 |
| PEXL | 57.2453▼ | -0.8357 (-1.44%) | 57.85 | 57.20 | 1,079 |
| PEZ | 93.2416▼ | -1.851 (-1.95%) | 94.0801 | 93.2416 | 1,051 |
| PFD | 10.98▼ | -0.16 (-1.44%) | 11.08 | 10.98 | 47,180 |
| PFDE | 22.9445▼ | -0.3978 (-1.70%) | 23.27 | 22.9445 | 7,322 |
| PFFV | 21.847▼ | -0.0463 (-0.21%) | 21.89 | 21.82 | 37,443 |
| PFI | 51.5722▼ | -1.3809 (-2.61%) | 51.9219 | 51.5722 | 866 |
| PFIG | 23.84 | +0.00 (+0.00%) | 23.8425 | 23.75 | 70,431 |
| PFL | 7.71▼ | -0.01 (-0.13%) | 7.75 | 7.60 | 252,356 |
| PFLD | 19.38▼ | -0.02 (-0.10%) | 19.415 | 19.34 | 31,801 |
| PFLT | 7.73▼ | -0.27 (-3.37%) | 7.98 | 7.70 | 1,495,630 |
| PFM | 50.1351▼ | -0.54 (-1.07%) | 50.64 | 50.03 | 44,170 |
| PFN | 6.57▼ | -0.10 (-1.50%) | 6.66 | 6.53 | 2,020,644 |
| PFO | 8.88▼ | -0.12 (-1.33%) | 9.02 | 8.85 | 69,136 |
| PFOE | 21.5267▼ | -0.4255 (-1.94%) | 21.72 | 21.52 | 8,286 |
| PFSI | 85.47▼ | -0.97 (-1.12%) | 87.19 | 82.67 | 386,663 |
| PFUT | 22.9418▼ | -0.5482 (-2.33%) | 23.24 | 22.94 | 3,745 |
| PG | 142.71▲ | +0.29 (+0.20%) | 144.0796 | 142.01 | 11,290,633 |
| PGF | 13.75▼ | -0.05 (-0.36%) | 13.795 | 13.725 | 176,105 |
| PGJ | 25.22▼ | -0.493 (-1.92%) | 25.66 | 25.19 | 20,172 |
| PGR | 198.84▼ | -4.06 (-2.00%) | 203.74 | 198.05 | 2,218,491 |
| PGRI | 23.6329▼ | -0.2891 (-1.21%) | 23.83 | 23.6329 | 328 |
| PGRO | 39.0714▼ | -0.9186 (-2.30%) | 39.5593 | 39.01 | 9,517 |
| PGX | 10.89▼ | -0.06 (-0.55%) | 10.945 | 10.88 | 3,269,708 |
| PGZ | 9.37▼ | -0.165 (-1.73%) | 9.53 | 9.32 | 53,975 |
| PHDG | 37.5466▼ | -0.1447 (-0.38%) | 37.6291 | 37.535 | 10,390 |
| PHEQ | 31.47▼ | -0.27 (-0.85%) | 31.67 | 31.3375 | 28,988 |
| PHO | 65.49▼ | -1.01 (-1.52%) | 66.34 | 65.3739 | 89,665 |
| PHOE | 13.9475▼ | -0.5025 (-3.48%) | 14.29 | 13.84 | 9,976 |
| PHYD | 49.6337▼ | -0.1363 (-0.27%) | 49.68 | 49.6337 | 1,432 |
| PHYL | 34.525▼ | -0.105 (-0.30%) | 34.5699 | 34.47 | 180,708 |
| PICB | 22.9096▼ | -0.0624 (-0.27%) | 22.98 | 22.89 | 64,258 |
| PICS | 10.22▼ | -1.09 (-9.64%) | 11.55 | 10.22 | 715,126 |
| PID | 21.75▼ | -0.145 (-0.66%) | 21.9083 | 21.68 | 101,151 |
| PINE | 17.96▼ | -0.10 (-0.55%) | 18.26 | 17.81 | 117,416 |
| PINK | 32.04▼ | -0.91 (-2.76%) | 32.76 | 32.032 | 72,743 |
| PIO | 42.19▼ | -0.6615 (-1.54%) | 42.68 | 42.09 | 19,367 |
| PIPR | 73.02▼ | -2.03 (-2.70%) | 74.41 | 72.48 | 574,625 |
| PIZ | 47.7274▼ | -0.5904 (-1.22%) | 48.4499 | 47.43 | 78,896 |
| PJFG | 94.3161▼ | -2.2127 (-2.29%) | 95.31 | 94.285 | 1,315 |
| PJFV | 82.0968▼ | -0.911 (-1.10%) | 82.8599 | 82.0968 | 5,577 |
| PJIO | 53.7828▼ | -0.9959 (-1.82%) | 53.84 | 53.71 | 1,581 |
| PKW | 128.8564▼ | -2.2543 (-1.72%) | 130.73 | 128.685 | 66,583 |
| PLAY | 9.81▼ | -0.84 (-7.89%) | 10.69 | 9.61 | 2,823,388 |
| PLBY | 1.57▼ | -0.05 (-3.09%) | 1.63 | 1.555 | 626,017 |
| PLCE | 3.15▼ | -0.34 (-9.74%) | 3.46 | 3.10 | 370,720 |
| PLDR | 33.0031▼ | -0.5877 (-1.75%) | 33.23 | 33.0031 | 356 |
| PLRX | 1.17▼ | -0.06 (-4.88%) | 1.26 | 1.15 | 724,833 |
| PLUT | 3.07▲ | +0.04 (+1.32%) | 3.07 | 3.00 | 4,390 |
| PLYY | 12.375▼ | -0.5316 (-4.12%) | 12.55 | 12.3501 | 7,284 |