Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PXED | 21.51▼ | -0.15 (-0.69%) | 22.49 | 21.24 | 287,020 |
| PXH | 27.52▼ | -0.73 (-2.58%) | 28.28 | 27.49 | 910,000 |
| PXI | 56.32▼ | -2.6328 (-4.47%) | 59.13 | 56.32 | 33,600 |
| PXJ | 39.35▼ | -2.35 (-5.64%) | 41.94 | 39.33 | 28,600 |
| PXLW | 4.88▼ | -0.14 (-2.79%) | 5.31 | 4.80 | 51,398 |
| PXS | 5.59▼ | -0.38 (-6.37%) | 6.01 | 5.54 | 147,787 |
| PYXS | 1.61▼ | -0.05 (-3.01%) | 1.675 | 1.50 | 1,149,549 |
| PYZ | 108.69▼ | -4.151 (-3.68%) | 108.93 | 108.69 | 500 |
| QAI | 35.17▼ | -0.54 (-1.51%) | 35.63 | 35.12 | 95,200 |
| QB | 45.231▼ | -2.3175 (-4.87%) | 45.95 | 45.231 | 200 |
| QBIG | 38.931▼ | -2.0654 (-5.04%) | 39.231 | 38.92 | 5,200 |
| QBTS | 9.05▼ | -1.33 (-12.81%) | 10.14 | 8.48 | 25,085,096 |
| QBUF | 29.172▼ | -1.07 (-3.54%) | 30.12 | 29.16 | 31,800 |
| QBY | 4.54▼ | -0.09 (-1.94%) | 4.62 | 4.52 | 11,400 |
| QCLN | 41.64▼ | -3.53 (-7.81%) | 44.49 | 40.65 | 237,100 |
| QCLS | 0.3312▼ | -0.0598 (-15.29%) | 0.40 | 0.3129 | 299,340 |
| QCML | 12.55▼ | -3.11 (-19.86%) | 13.28 | 11.101 | 1,968,400 |
| QCMU | 15.573▼ | -3.476 (-18.25%) | 16.44 | 13.83 | 281,300 |
| QCOM | 156.75▼ | -16.44 (-9.49%) | 160.80 | 148.25 | 40,213,136 |
| QDEF | 88.59▼ | -3.0185 (-3.29%) | 90.84 | 88.55 | 7,600 |
| QDEL | 12.84▼ | -1.51 (-10.52%) | 14.33 | 11.6625 | 4,125,570 |
| QDF | 88.22▼ | -3.7068 (-4.03%) | 91.73 | 88.14 | 22,400 |
| QDPL | 43.96▼ | -1.95 (-4.25%) | 46.05 | 43.96 | 318,205 |
| QDTY | 33.611▼ | -2.0779 (-5.82%) | 35.24 | 33.591 | 30,500 |
| QDVO | 27.16▼ | -1.53 (-5.33%) | 28.53 | 27.16 | 382,800 |
| QEMM | 72.8729▼ | -3.4861 (-4.57%) | 75.15 | 72.8729 | 2,070 |
| QEW | 27.62▼ | -1.48 (-5.09%) | 29.01 | 27.62 | 74,400 |
| QFF | 23.6269▼ | -0.8352 (-3.41%) | 23.92 | 23.6269 | 7,864 |
| QFLR | 33.228▼ | -1.342 (-3.88%) | 34.32 | 33.228 | 118,200 |
| QGRD | 27.344▼ | -1.0445 (-3.68%) | 27.91 | 27.344 | 35,100 |
| QGRO | 109.90▼ | -6.59 (-5.66%) | 115.61 | 109.83 | 116,205 |
| QGRW | 61.91▼ | -3.71 (-5.65%) | 65.18 | 61.75 | 377,500 |
| QH | 2.70▼ | -0.13 (-4.59%) | 2.80 | 2.70 | 4,001 |
| QIDX | 11.33▼ | -0.3943 (-3.36%) | 11.45 | 11.33 | 5,677 |
| QIS | 9.2153▼ | -0.2473 (-2.61%) | 9.22 | 9.2153 | 242 |
| QLD | 72.27▼ | -10.54 (-12.73%) | 80.83 | 72.13 | 14,857,983 |
| QLDY | 34.357▼ | -2.357 (-6.42%) | 36.58 | 34.357 | 93,400 |
| QLTY | 43.17▼ | -1.69 (-3.77%) | 44.94 | 43.15 | 1,244,914 |
| QLVE | 30.584▼ | -1.4836 (-4.63%) | 30.97 | 30.584 | 700 |
| QMCO | 13.69▼ | -3.08 (-18.37%) | 16.1691 | 12.87 | 2,166,725 |
| QMLS | 2.69▼ | -0.65 (-19.46%) | 3.29 | 2.58 | 330,420 |
| QMOM | 65.42▼ | -4.03 (-5.80%) | 68.80 | 65.42 | 28,000 |
| QNC | 0.86▼ | -0.18 (-17.31%) | 1.03 | 0.86 | 1,287,800 |
| QNDX | 21.95▼ | -1.49 (-6.36%) | 23.17 | 21.92 | 4,246,685 |
| QNME | 0.3421▼ | -0.0479 (-12.28%) | 0.3895 | 0.3401 | 331,154 |
| QNRX | 3.85▼ | -0.17 (-4.23%) | 3.97 | 3.75 | 10,892 |
| QNT | 29.82▼ | -2.93 (-8.95%) | 32.01 | 28.31 | 3,893,711 |
| QNTM | 2.11▼ | -0.10 (-4.52%) | 2.20 | 2.06 | 77,670 |
| QNXT | 29.727▼ | -1.3278 (-4.28%) | 30.79 | 29.727 | 2,400 |
| QOWZ | 36.1745▼ | -1.4941 (-3.97%) | 36.45 | 36.15 | 1,289 |
| QPUX | 4.16▼ | -1.29 (-23.67%) | 5.23 | 3.90 | 499,300 |
| QPX | 44.80▼ | -2.0336 (-4.34%) | 45.26 | 44.80 | 2,467 |
| QQA | 50.66▼ | -2.90 (-5.41%) | 53.18 | 50.48 | 186,800 |
| QQEW | 141.79▼ | -9.91 (-6.53%) | 149.92 | 141.70 | 96,200 |
| QQH | 76.96▼ | -3.91 (-4.83%) | 79.06 | 76.92 | 54,500 |
| QQI | 23.73▼ | -1.0169 (-4.11%) | 24.39 | 23.73 | 18,273 |
| QQMG | 44.907▼ | -3.176 (-6.61%) | 47.50 | 44.907 | 42,300 |
| QQQ | 647.05▼ | -44.90 (-6.49%) | 683.65 | 647.05 | 124,883,481 |
| QQQA | 54.252▼ | -5.7853 (-9.64%) | 58.24 | 54.02 | 23,300 |
| QQQE | 111.52▼ | -5.86 (-4.99%) | 116.74 | 111.41 | 432,700 |
| QQQG | 25.326▼ | -2.564 (-9.19%) | 26.85 | 25.326 | 645,400 |
| QQQH | 50.95▼ | -1.9746 (-3.73%) | 52.60 | 50.95 | 35,401 |
| QQQI | 48.88▼ | -2.94 (-5.67%) | 51.37 | 48.84 | 16,320,315 |
| QQQJ | 42.39▼ | -2.14 (-4.81%) | 44.33 | 42.24 | 367,600 |
| QQQM | 266.85▼ | -18.07 (-6.34%) | 281.50 | 266.52 | 16,363,755 |
| QQQP | 172.486▼ | -27.6609 (-13.82%) | 180.74 | 172.486 | 5,800 |
| QQQS | 37.302▼ | -2.7632 (-6.90%) | 39.95 | 37.195 | 7,300 |
| QQQT | 15.46▼ | -1.04 (-6.30%) | 16.32 | 15.445 | 151,900 |
| QQQU | 53.89▼ | -5.30 (-8.95%) | 59.27 | 52.11 | 108,300 |
| QQQX | 28.46▼ | -1.73 (-5.73%) | 30.01 | 28.37 | 237,931 |
| QQQY | 19.05▼ | -1.44 (-7.03%) | 20.14 | 19.05 | 257,100 |
| QQUP | 54.775▼ | -6.0624 (-9.96%) | 57.92 | 54.59 | 9,200 |
| QQWZ | 25.181▼ | -0.632 (-2.45%) | 25.80 | 25.17 | 31,800 |
| QQXL | 41.719▼ | -6.9342 (-14.25%) | 45.88 | 41.65 | 3,900 |
| QRMI | 14.541▼ | -0.2383 (-1.61%) | 14.599 | 14.541 | 4,000 |
| QSIX | 38.148▼ | -2.4027 (-5.93%) | 38.915 | 38.148 | 19,300 |
| QTEC | 264.72▼ | -21.86 (-7.63%) | 280.63 | 263.61 | 854,800 |
| QTEX | 0.9276▼ | -0.0824 (-8.16%) | 1.04 | 0.90 | 3,949,065 |
| QTI | 2.07▼ | -0.12 (-5.48%) | 2.275 | 2.07 | 21,282 |
| QTOP | 33.16▼ | -2.57 (-7.19%) | 35.20 | 33.13 | 1,763,595 |
| QTR | 31.407▼ | -1.2051 (-3.70%) | 31.407 | 31.407 | 200 |
| QTUM | 119.30▼ | -11.25 (-8.62%) | 126.89 | 119.01 | 1,396,200 |
| QUBT | 5.63▼ | -0.80 (-12.44%) | 6.28 | 5.39 | 15,782,396 |
| QUCY | 0.6973▼ | -0.0457 (-6.15%) | 0.743 | 0.6461 | 615,896 |
| QUIK | 7.34▼ | -0.92 (-11.14%) | 7.98 | 7.035 | 298,725 |
| QUIZ | 27.6584▼ | -0.8916 (-3.12%) | 28.41 | 27.6584 | 8,365 |
| QUSA | 15.38▼ | -0.81 (-5.00%) | 16.03 | 15.37 | 50,700 |
| QVML | 43.846▼ | -1.944 (-4.25%) | 45.82 | 43.80 | 19,600 |
| QVMT | 59.03▼ | -2.7876 (-4.51%) | 60.47 | 59.03 | 7,087 |
| QVOL | 78.74▼ | -6.6238 (-7.76%) | 84.24 | 78.44 | 27,800 |
| QXQ | 28.7474▼ | -2.0687 (-6.71%) | 29.66 | 28.7474 | 15,554 |
| QYLD | 16.88▼ | -1.10 (-6.12%) | 17.79 | 16.8629 | 13,404,024 |
| QYLG | 27.13▼ | -1.73 (-5.99%) | 28.62 | 27.065 | 120,300 |
| RAA | 28.83▼ | -1.014 (-3.40%) | 29.67 | 28.83 | 62,100 |
| RAAX | 38.21▼ | -0.56 (-1.44%) | 39.038 | 38.08 | 379,800 |
| RAL | 62.83▼ | -8.75 (-12.22%) | 70.41 | 61.58 | 3,089,760 |
| RANI | 0.5162▼ | -0.0568 (-9.91%) | 0.584 | 0.51 | 689,074 |
| RANK | 17.2749▼ | -1.1836 (-6.41%) | 18.25 | 17.2749 | 4,028 |
| RAUS | 28.9412▼ | -1.2897 (-4.27%) | 30.00 | 28.94 | 4,848 |
| RAYA | 0.9817▼ | -0.0183 (-1.83%) | 0.9999 | 0.92 | 8,112 |