Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UXRP | 13.77▼ | -1.51 (-9.88%) | 15.82 | 13.31 | 577,100 |
| UYG | 89.43▼ | -3.66 (-3.93%) | 92.7865 | 88.87 | 18,091 |
| V | 325.75▼ | -4.27 (-1.29%) | 333.36 | 324.93 | 6,494,770 |
| VALQ | 63.2782▼ | -0.7623 (-1.19%) | 64.20 | 63.1594 | 3,846 |
| VB | 245.10▼ | -4.71 (-1.89%) | 249.9908 | 244.135 | 1,827,944 |
| VBF | 15.51▼ | -0.05 (-0.32%) | 15.68 | 15.45 | 46,300 |
| VBK | 286.59▼ | -5.12 (-1.76%) | 292.31 | 284.82 | 218,486 |
| VBNK | 11.55▼ | -0.19 (-1.62%) | 11.76 | 11.30 | 97,134 |
| VBR | 201.48▼ | -3.98 (-1.94%) | 205.425 | 200.9303 | 297,053 |
| VC | 100.36▼ | -4.755 (-4.52%) | 104.62 | 99.99 | 476,281 |
| VCR | 375.73▼ | -4.02 (-1.06%) | 381.20 | 374.02 | 45,203 |
| VEEE | 1.8899▲ | +0.1599 (+9.24%) | 2.09 | 1.54 | 15,410,219 |
| VEEV | 277.01▼ | -16.35 (-5.57%) | 292.96 | 276.95 | 2,724,368 |
| VEGA | 48.6764▼ | -0.3536 (-0.72%) | 49.05 | 48.58 | 10,135 |
| VENU | 8.68▼ | -2.37 (-21.45%) | 11.04 | 8.65 | 343,700 |
| VERS | 59.046▼ | -0.989 (-1.65%) | 60.07 | 59.046 | 800 |
| VFH | 125.06▼ | -2.65 (-2.08%) | 127.70 | 124.64 | 858,304 |
| VGSR | 10.29▼ | -0.07 (-0.68%) | 10.45 | 10.28 | 62,653 |
| VHI | 12.01▼ | -0.58 (-4.61%) | 12.98 | 12.00 | 12,500 |
| VIA | 38.94▼ | -4.93 (-11.24%) | 44.43 | 38.00 | 314,700 |
| VICE | 31.815▼ | -0.4873 (-1.51%) | 32.139 | 31.815 | 696 |
| VIOG | 115.571▼ | -2.439 (-2.07%) | 117.92 | 115.31 | 13,243 |
| VIOO | 106.38▼ | -2.38 (-2.19%) | 108.8199 | 106.055 | 82,811 |
| VIOV | 92.55▼ | -2.24 (-2.36%) | 94.998 | 92.38 | 37,405 |
| VIRC | 6.60▼ | -0.34 (-4.90%) | 6.835 | 6.52 | 85,662 |
| VIS | 288.28▼ | -3.89 (-1.33%) | 292.38 | 287.165 | 84,190 |
| VITL | 30.74▼ | -1.44 (-4.47%) | 32.285 | 30.32 | 1,163,509 |
| VIVK | 0.1273▼ | -0.0298 (-18.97%) | 0.1611 | 0.11 | 16,266,841 |
| VLLU | 22.6432▼ | -0.2776 (-1.21%) | 22.6432 | 22.6432 | 29 |
| VLU | 202.568▼ | -2.442 (-1.19%) | 205.3451 | 202.1855 | 8,144 |
| VMC | 280.08▼ | -0.50 (-0.18%) | 282.23 | 278.12 | 1,349,700 |
| VNIE | 24.4561▼ | -0.2693 (-1.09%) | 24.56 | 24.4561 | 100 |
| VNO | 33.09▼ | -1.37 (-3.98%) | 34.45 | 32.76 | 1,234,417 |
| VNRX | 0.3159▼ | -0.0152 (-4.59%) | 0.3543 | 0.3101 | 1,097,482 |
| VNSE | 37.895▼ | -0.3794 (-0.99%) | 38.30 | 37.895 | 263 |
| VNT | 34.70▼ | -1.20 (-3.34%) | 35.93 | 34.58 | 1,193,992 |
| VO | 282.70▼ | -4.23 (-1.47%) | 286.9999 | 281.41 | 735,337 |
| VONV | 88.92▼ | -0.95 (-1.06%) | 90.11 | 88.62 | 1,016,500 |
| VOT | 275.19▼ | -4.61 (-1.65%) | 279.68 | 273.5066 | 209,891 |
| VOYA | 68.63▼ | -2.11 (-2.98%) | 70.67 | 68.50 | 770,881 |
| VOYG | 18.10▼ | -1.77 (-8.91%) | 19.74 | 17.70 | 1,820,566 |
| VPG | 30.42▼ | -1.53 (-4.79%) | 31.8631 | 30.37 | 73,213 |
| VRAR | 1.09▼ | -0.11 (-9.17%) | 1.324 | 1.05 | 190,000 |
| VRM | 20.21▼ | -0.19 (-0.93%) | 20.47 | 20.21 | 1,088 |
| VRME | 0.823▲ | +0.024 (+3.00%) | 0.9134 | 0.77 | 764,100 |
| VRTS | 155.43▼ | -6.61 (-4.08%) | 162.70 | 154.68 | 41,203 |
| VSAT | 33.36▼ | -2.70 (-7.49%) | 35.90 | 32.72 | 2,060,760 |
| VSH | 12.65▼ | -0.59 (-4.46%) | 13.24 | 12.61 | 1,687,889 |
| VSME | 0.148▼ | -0.022 (-12.94%) | 0.167 | 0.141 | 4,200,700 |
| VTAK | 1.80▼ | -0.14 (-7.22%) | 1.96 | 1.77 | 16,900 |
| VTC | 77.72▲ | +0.0317 (+0.04%) | 77.87 | 77.66 | 98,702 |
| VTHR | 292.50▼ | -3.05 (-1.03%) | 296.49 | 291.22 | 24,000 |
| VTI | 326.43▼ | -3.43 (-1.04%) | 330.77 | 324.80 | 4,329,787 |
| VTWO | 94.10▼ | -1.89 (-1.97%) | 96.12 | 93.70 | 2,573,200 |
| VTWV | 150.47▼ | -3.29 (-2.14%) | 153.67 | 150.36 | 11,200 |
| VUSE | 63.966▼ | -0.745 (-1.15%) | 64.89 | 63.855 | 7,700 |
| VUZI | 2.13▼ | -0.13 (-5.75%) | 2.305 | 2.06 | 2,000,890 |
| VVPR | 2.54▼ | -0.54 (-17.53%) | 3.094 | 2.40 | 882,788 |
| VXF | 200.14▼ | -4.08 (-2.00%) | 204.2401 | 199.40 | 376,991 |
| WABC | 46.42▼ | -1.56 (-3.25%) | 48.99 | 46.23 | 116,164 |
| WANT | 44.88▼ | -1.33 (-2.88%) | 46.6662 | 44.22 | 17,873 |
| WAR | 23.995▼ | -0.50 (-2.04%) | 24.585 | 23.905 | 5,200 |
| WATT | 6.58▼ | -0.25 (-3.66%) | 6.96 | 6.47 | 37,900 |
| WAY | 34.29▼ | -1.03 (-2.92%) | 35.65 | 34.19 | 1,318,545 |
| WB | 9.95▼ | -0.11 (-1.09%) | 10.33 | 9.90 | 1,295,800 |
| WBIF | 30.4034▼ | -0.4696 (-1.52%) | 30.84 | 30.4034 | 920 |
| WBIG | 23.0747▼ | -0.2153 (-0.92%) | 23.342 | 23.03 | 5,825 |
| WBIL | 34.1668▼ | -0.4422 (-1.28%) | 34.4121 | 34.1668 | 905 |
| WBUY | 1.596▼ | -0.124 (-7.21%) | 1.77 | 1.52 | 15,900 |
| WBX | 3.51▼ | -0.01 (-0.28%) | 3.61 | 3.30 | 41,300 |
| WCBR | 29.75▼ | -0.835 (-2.73%) | 30.54 | 29.71 | 15,000 |
| WCEO | 31.2472▼ | -0.5238 (-1.65%) | 31.92 | 31.2472 | 521 |
| WCLD | 33.672▼ | -1.178 (-3.38%) | 34.77 | 33.505 | 680,300 |
| WCMI | 16.29▼ | -0.15 (-0.91%) | 16.4759 | 16.207 | 138,635 |
| WD | 62.20▼ | -3.14 (-4.81%) | 65.25 | 62.12 | 196,017 |
| WDTE | 32.1805▼ | -0.2695 (-0.83%) | 32.5685 | 32.00 | 32,574 |
| WEAV | 6.01▼ | -0.11 (-1.80%) | 6.12 | 5.915 | 2,336,447 |
| WEBL | 26.97▼ | -1.03 (-3.68%) | 28.524 | 26.43 | 213,200 |
| WEN | 8.40▼ | -0.22 (-2.55%) | 8.65 | 8.34 | 6,564,425 |
| WENN | 10.19▼ | -0.01 (-0.10%) | 10.20 | 10.18 | 74,538 |
| WETO | 0.945▼ | -0.025 (-2.58%) | 1.05 | 0.94 | 6,500 |
| WEX | 136.40▼ | -0.51 (-0.37%) | 138.89 | 134.63 | 693,049 |
| WFC | 83.42▼ | -1.63 (-1.92%) | 85.05 | 82.54 | 11,945,267 |
| WFCF | 11.95▼ | -0.04 (-0.33%) | 11.97 | 11.55 | 2,046 |
| WH | 70.00▼ | -2.08 (-2.89%) | 71.95 | 69.81 | 1,058,704 |
| WHG | 15.59▼ | -0.66 (-4.06%) | 16.33 | 15.32 | 13,100 |
| WIMI | 2.89▼ | -0.04 (-1.37%) | 2.95 | 2.855 | 112,100 |
| WISE | 39.956▼ | -0.933 (-2.28%) | 40.936 | 39.56 | 9,200 |
| WIW | 8.76▼ | -0.11 (-1.24%) | 8.87 | 8.72 | 872,300 |
| WIX | 124.22▼ | -1.07 (-0.85%) | 129.40 | 123.76 | 1,983,848 |
| WKHS | 0.5512▼ | -0.0678 (-10.95%) | 0.622 | 0.5301 | 1,723,070 |
| WKSP | 1.95▼ | -0.20 (-9.30%) | 2.14 | 1.95 | 360,376 |
| WLAC | 11.65▼ | -0.15 (-1.27%) | 11.833 | 11.558 | 303,400 |
| WLK | 59.05▼ | -3.51 (-5.61%) | 62.77 | 58.58 | 1,037,700 |
| WLTG | 34.6933▼ | -0.3367 (-0.96%) | 34.90 | 34.6933 | 2,160 |
| WLY | 34.18▼ | -1.42 (-3.99%) | 35.71 | 33.97 | 635,431 |
| WOMN | 40.0457▼ | -0.593 (-1.46%) | 40.465 | 40.01 | 1,493 |
| WOOF | 2.81▼ | -0.15 (-5.07%) | 2.95 | 2.80 | 2,967,600 |
| WOR | 52.66▼ | -1.86 (-3.41%) | 54.71 | 52.495 | 66,441 |
| WPRT | 1.58▼ | -0.09 (-5.39%) | 1.70 | 1.56 | 84,100 |