Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIPX | 18.41▼ | -0.01 (-0.05%) | 18.46 | 18.41 | 226,175 |
| TIPZ | 50.50▼ | -0.01 (-0.02%) | 50.60 | 50.47 | 5,000 |
| TKNO | 6.82▲ | +0.11 (+1.64%) | 6.86 | 6.33 | 237,929 |
| TKR | 116.50▼ | -2.90 (-2.43%) | 118.07 | 115.45 | 808,521 |
| TLH | 95.03▲ | +0.02 (+0.02%) | 95.465 | 94.615 | 1,506,602 |
| TLN | 286.52▼ | -26.22 (-8.38%) | 303.52 | 285.86 | 1,166,426 |
| TLRY | 4.14▲ | +0.12 (+2.99%) | 4.24 | 3.9832 | 4,428,228 |
| TLSA | 0.89▼ | -0.07 (-7.29%) | 0.98 | 0.88 | 564,200 |
| TLT | 80.93▲ | +0.06 (+0.07%) | 81.355 | 80.46 | 33,235,913 |
| TMB | 24.935 | +0.00 (+0.00%) | 24.98 | 24.91 | 19,536 |
| TMF | 29.42▲ | +0.11 (+0.38%) | 29.85 | 28.895 | 6,533,620 |
| TMQ | 3.22▼ | -0.05 (-1.53%) | 3.33 | 3.125 | 1,755,126 |
| TMSF | 49.56▼ | -0.09 (-0.18%) | 49.56 | 49.56 | 12 |
| TMSL | 41.54▼ | -0.36 (-0.86%) | 41.73 | 41.435 | 319,168 |
| TMYY | 21.8498▼ | -0.5252 (-2.35%) | 22.13 | 21.81 | 4,546 |
| TNA | 64.08▼ | -0.73 (-1.13%) | 65.42 | 63.56 | 3,558,610 |
| TNDM | 16.81▼ | -0.30 (-1.75%) | 17.62 | 16.60 | 2,199,628 |
| TNUK | 22.8945▼ | -0.7291 (-3.09%) | 22.8945 | 22.8945 | 145 |
| TNXP | 11.73▼ | -0.14 (-1.18%) | 12.24 | 11.59 | 454,000 |
| TOLZ | 57.34▼ | -0.41 (-0.71%) | 57.68 | 57.23 | 10,600 |
| TOMZ | 1.58▼ | -0.04 (-2.47%) | 1.6999 | 1.53 | 4,607 |
| TOON | 0.58▼ | -0.026 (-4.29%) | 0.6147 | 0.58 | 352,244 |
| TOTL | 38.07▼ | -0.05 (-0.13%) | 38.155 | 37.99 | 832,247 |
| TOTR | 38.971▼ | -0.007 (-0.02%) | 39.04 | 38.87 | 29,100 |
| TPB | 72.17▲ | +0.66 (+0.92%) | 72.80 | 71.33 | 187,488 |
| TPC | 84.51▼ | -4.62 (-5.18%) | 87.24 | 84.15 | 331,495 |
| TPFG | 25.2251▼ | -0.4386 (-1.71%) | 25.32 | 25.2251 | 1,763 |
| TPFI | 24.23▼ | -0.01 (-0.04%) | 24.30 | 24.18 | 3,343 |
| TPIF | 37.978▼ | -0.392 (-1.02%) | 38.175 | 37.85 | 21,400 |
| TPLS | 24.4676▼ | -0.0174 (-0.07%) | 24.51 | 24.4676 | 1,909 |
| TPST | 0.7843▼ | -0.0274 (-3.38%) | 0.8221 | 0.7522 | 138,555 |
| TPYP | 42.52▼ | -0.2148 (-0.50%) | 43.00 | 42.47 | 23,900 |
| TPZ | 21.03▼ | -0.4575 (-2.13%) | 21.42 | 21.03 | 9,944 |
| TQQQ | 69.27▼ | -1.71 (-2.41%) | 70.39 | 67.34 | 49,910,316 |
| TRBF | 47.86▼ | -0.01 (-0.02%) | 47.87 | 47.78 | 262 |
| TRFM | 57.59▼ | -0.726 (-1.24%) | 57.93 | 57.19 | 35,700 |
| TRIN | 17.75▼ | -0.18 (-1.00%) | 17.93 | 17.71 | 846,862 |
| TRNS | 82.18▼ | -2.13 (-2.53%) | 83.45 | 81.32 | 71,710 |
| TROT | 24.3555▼ | -0.0095 (-0.04%) | 24.3555 | 24.3555 | 12 |
| TROW | 105.80▼ | -0.49 (-0.46%) | 106.985 | 105.1041 | 1,874,574 |
| TROX | 4.32▼ | -0.10 (-2.26%) | 4.4199 | 4.30 | 2,611,588 |
| TRT | 9.87▼ | -0.23 (-2.28%) | 10.05 | 9.55 | 124,814 |
| TRTX | 7.34▼ | -0.08 (-1.08%) | 7.44 | 7.31 | 829,652 |
| TRUI | 24.3203▼ | -0.3489 (-1.41%) | 24.35 | 24.3203 | 498 |
| TRUM | 24.91▼ | -0.2554 (-1.01%) | 24.95 | 24.91 | 596 |
| TSCM | 19.1184▼ | -0.3056 (-1.57%) | 19.1184 | 19.08 | 1,218 |
| TSCV | 30.5813▼ | -0.1937 (-0.63%) | 30.70 | 30.525 | 4,532 |
| TSEC | 25.37▼ | -0.02 (-0.08%) | 25.38 | 25.35 | 7,900 |
| TSEM | 191.12▼ | -20.40 (-9.64%) | 201.21 | 190.55 | 1,696,123 |
| TSI | 4.25▼ | -0.09 (-2.07%) | 4.36 | 4.17 | 439,175 |
| TSME | 45.96▼ | -1.01 (-2.15%) | 46.32 | 45.901 | 30,100 |
| TSRS | 26.1499▲ | +0.0237 (+0.09%) | 26.1499 | 26.0701 | 489 |
| TSYX | 22.95▼ | -0.1011 (-0.44%) | 23.04 | 22.781 | 23,500 |
| TT | 426.01▼ | -16.51 (-3.73%) | 429.075 | 420.4364 | 1,132,134 |
| TTAM | 14.23▼ | -0.37 (-2.53%) | 14.50 | 14.20 | 276,666 |
| TTEC | 1.25▼ | -0.02 (-1.57%) | 1.30 | 1.24 | 239,493 |
| TU | 9.16▲ | +0.06 (+0.66%) | 9.19 | 8.96 | 7,604,099 |
| TUA | 19.50▼ | -0.05 (-0.26%) | 19.6245 | 19.4513 | 422,400 |
| TUG | 45.9886▼ | -0.2894 (-0.63%) | 46.08 | 45.73 | 607 |
| TURB | 1.06▼ | -0.09 (-7.83%) | 1.20 | 1.05 | 274,622 |
| TWG | 0.366▼ | -0.006 (-1.61%) | 0.39 | 0.342 | 354,000 |
| TXUG | 26.4986▼ | -0.5756 (-2.13%) | 26.4986 | 26.4986 | 9 |
| TY | 34.58▼ | -0.34 (-0.97%) | 34.655 | 34.2201 | 22,548 |
| TYD | 21.33▼ | -0.03 (-0.14%) | 21.51 | 21.20 | 62,400 |
| TYGO | 1.03▲ | +0.01 (+0.98%) | 1.09 | 1.01 | 636,940 |
| UBND | 21.0145▼ | -0.0305 (-0.14%) | 21.0658 | 20.985 | 195,816 |
| UBOT | 21.30▼ | -0.59 (-2.70%) | 21.365 | 21.06 | 35,000 |
| UBS | 52.99▼ | -1.59 (-2.91%) | 53.78 | 52.815 | 1,975,625 |
| UBT | 14.46▼ | -0.01 (-0.07%) | 14.6181 | 14.32 | 58,709 |
| UCAR | 3.98▼ | -0.99 (-19.92%) | 4.82 | 3.76 | 94,658 |
| UCON | 24.30▼ | -0.03 (-0.12%) | 24.35 | 24.27 | 579,969 |
| UCOP | 38.9292▼ | -1.9161 (-4.69%) | 38.95 | 38.78 | 776 |
| UCRD | 20.835▼ | -0.0376 (-0.18%) | 20.8458 | 20.785 | 1,228 |
| UEC | 10.26▼ | -0.19 (-1.82%) | 10.31 | 9.76 | 9,599,921 |
| UECG | 3.38▼ | -0.1081 (-3.10%) | 3.38 | 3.06 | 37,900 |
| UFG | 0.5855▲ | +0.0202 (+3.57%) | 0.5966 | 0.5097 | 384,761 |
| UFIV | 47.065▼ | -0.033 (-0.07%) | 47.175 | 47.02 | 9,300 |
| UGL | 48.79▼ | -1.52 (-3.02%) | 49.56 | 48.32 | 3,005,575 |
| UGLD | 21.27▼ | -0.7165 (-3.26%) | 21.61 | 21.10 | 66,000 |
| UITB | 45.33▼ | -0.02 (-0.04%) | 45.441 | 45.255 | 253,650 |
| UJB | 77.22▼ | -0.22 (-0.28%) | 77.39 | 77.22 | 634 |
| ULS | 69.50▼ | -1.75 (-2.46%) | 71.5901 | 69.47 | 1,234,293 |
| ULTI | 6.28▼ | -0.2246 (-3.45%) | 6.38 | 6.15 | 47,000 |
| ULTY | 25.38▼ | -0.35 (-1.36%) | 25.506 | 25.21 | 426,000 |
| UMAC | 22.66▼ | -0.29 (-1.26%) | 23.1599 | 22.05 | 1,885,620 |
| UMDD | 31.90▼ | -0.9547 (-2.91%) | 32.25 | 31.90 | 4,600 |
| UMI | 60.291▼ | -0.2674 (-0.44%) | 60.94 | 60.14 | 24,800 |
| UMMA | 36.23▼ | -0.69 (-1.87%) | 36.455 | 36.00 | 71,893 |
| UNIY | 46.97▼ | -0.044 (-0.09%) | 46.97 | 46.97 | 13 |
| UNP | 285.08▲ | +0.68 (+0.24%) | 285.64 | 282.85 | 1,251,294 |
| UONE | 4.50▼ | -0.14 (-3.02%) | 4.76 | 4.48 | 12,000 |
| UP | 3.68▼ | -0.02 (-0.54%) | 3.75 | 3.59 | 100,055 |
| UPAR | 15.79▼ | -0.1499 (-0.94%) | 15.9601 | 15.79 | 1,342 |
| UPGR | 22.8009▼ | -0.4258 (-1.83%) | 22.8009 | 22.8009 | 12 |
| UPLD | 3.12▼ | -0.10 (-3.11%) | 3.24 | 3.1001 | 29,597 |
| UPV | 98.8796▼ | -1.7165 (-1.71%) | 98.8796 | 98.8796 | 308 |
| UPW | 20.05▼ | -0.54 (-2.62%) | 20.60 | 19.75 | 56,800 |
| URA | 42.19▼ | -1.34 (-3.08%) | 42.62 | 41.64 | 4,206,024 |
| URAA | 21.98▼ | -1.57 (-6.67%) | 22.42 | 21.49 | 58,500 |
| URG | 1.25▼ | -0.04 (-3.10%) | 1.27 | 1.22 | 9,162,955 |