Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVCR | 10.97▼ | -0.79 (-6.72%) | 11.62 | 10.935 | 1,213,684 |
| NVCT | 7.48▼ | -0.33 (-4.23%) | 7.745 | 7.4101 | 67,836 |
| NVDA | 167.52▼ | -3.72 (-2.17%) | 170.97 | 167.01 | 196,212,684 |
| NVDB | 21.45▼ | -0.81 (-3.64%) | 21.9896 | 21.06 | 27,328 |
| NVDG | 12.83▼ | -0.6025 (-4.49%) | 13.3633 | 12.75 | 414,263 |
| NVDL | 67.26▼ | -3.14 (-4.46%) | 70.0872 | 66.83 | 9,090,834 |
| NVDU | 89.33▼ | -4.41 (-4.70%) | 93.29 | 88.99 | 578,531 |
| NVDY | 12.54▼ | -0.24 (-1.88%) | 12.77 | 12.51 | 7,428,444 |
| NVG | 11.98▼ | -0.07 (-0.58%) | 12.03 | 11.91 | 1,086,376 |
| NVNI | 1.16▼ | -0.03 (-2.52%) | 1.20 | 1.1301 | 40,826 |
| NVOX | 9.28▼ | -0.22 (-2.32%) | 9.53 | 9.2307 | 842,954 |
| NVYY | 14.0125▼ | -0.6375 (-4.35%) | 14.3198 | 13.98 | 146,807 |
| NWGL | 0.6305▼ | -0.1355 (-17.69%) | 0.945 | 0.613 | 891,410 |
| NWLG | 32.5491▼ | -0.7609 (-2.28%) | 32.63 | 32.5491 | 936 |
| NXDR | 1.36▼ | -0.02 (-1.45%) | 1.38 | 1.35 | 3,523,655 |
| NXE | 11.04▼ | -0.04 (-0.36%) | 11.18 | 10.76 | 4,413,613 |
| NXJ | 11.94▼ | -0.10 (-0.83%) | 12.02 | 11.94 | 125,950 |
| NXL | 0.3642▼ | -0.0118 (-3.14%) | 0.376 | 0.3601 | 48,947 |
| NXP | 14.22▲ | +0.06 (+0.42%) | 14.25 | 14.01 | 223,494 |
| NXST | 213.13▼ | -6.50 (-2.96%) | 222.685 | 210.2201 | 316,701 |
| NXTE | 38.5003▼ | -0.6197 (-1.58%) | 39.02 | 38.5003 | 2,350 |
| NXTG | 109.82▼ | -1.1309 (-1.02%) | 110.475 | 109.595 | 10,437 |
| NXUS | 24.6655▼ | -0.0045 (-0.02%) | 24.69 | 24.6655 | 245 |
| NYF | 52.92▲ | +0.023 (+0.04%) | 52.925 | 52.76 | 117,057 |
| NYM | 24.88▲ | +0.03 (+0.12%) | 24.8899 | 24.835 | 58,478 |
| NYXH | 2.82▼ | -0.27 (-8.74%) | 3.00 | 2.77 | 164,324 |
| NZAC | 39.4664▼ | -0.6435 (-1.60%) | 39.90 | 39.45 | 49,243 |
| NZF | 11.93▼ | -0.04 (-0.33%) | 11.95 | 11.84 | 732,004 |
| NZUS | 31.9209▼ | -0.6691 (-2.05%) | 31.9209 | 31.9209 | 1 |
| OABI | 1.51▼ | -0.07 (-4.43%) | 1.59 | 1.47 | 236,791 |
| OACC | 10.58▼ | -0.07 (-0.66%) | 10.65 | 10.56 | 222,212 |
| OACP | 22.6409▼ | -0.0441 (-0.19%) | 22.66 | 22.62 | 20,430 |
| OAEM | 39.438▼ | -0.062 (-0.16%) | 39.61 | 39.0702 | 6,259 |
| OAKG | 23.74▼ | -0.27 (-1.12%) | 23.835 | 23.7399 | 2,038 |
| OALC | 33.64▼ | -0.57 (-1.67%) | 33.92 | 33.62 | 12,347 |
| OARK | 29.38▼ | -1.07 (-3.51%) | 30.23 | 29.24 | 13,083 |
| OBAI | 1.21▼ | -0.10 (-7.63%) | 1.32 | 1.1401 | 265,863 |
| OBDC | 10.83▼ | -0.28 (-2.52%) | 11.075 | 10.78 | 6,966,764 |
| OCG | 0.609▼ | -0.0012 (-0.20%) | 0.6164 | 0.5563 | 268,626 |
| OCIO | 33.5205▼ | -0.3206 (-0.95%) | 33.5205 | 33.52 | 406 |
| OCUL | 7.55▼ | -0.52 (-6.44%) | 8.075 | 7.53 | 2,722,710 |
| ODDS | 22.80▲ | +0.01 (+0.04%) | 22.80 | 22.67 | 944 |
| ODHY | 9.885▼ | -0.016 (-0.16%) | 9.885 | 9.885 | 100 |
| OEF | 309.14▼ | -5.82 (-1.85%) | 313.76 | 308.61 | 1,269,339 |
| OEFA | 30.5205▼ | -0.3191 (-1.03%) | 30.80 | 30.5205 | 1,811 |
| OEI | 24.0314▼ | -0.2991 (-1.23%) | 24.17 | 24.0314 | 18,331 |
| OFIX | 11.50▼ | -0.29 (-2.46%) | 11.75 | 11.42 | 240,203 |
| OFRM | 15.26▼ | -0.75 (-4.68%) | 16.29 | 15.22 | 628,656 |
| OGEN | 0.53▼ | -0.0482 (-8.34%) | 0.59 | 0.5246 | 74,593 |
| OGI | 1.31 | +0.00 (+0.00%) | 1.34 | 1.29 | 563,901 |
| OGIG | 39.16▼ | -1.15 (-2.85%) | 39.80 | 39.07 | 12,650 |
| OIA | 6.03▲ | +0.08 (+1.34%) | 6.07 | 5.87 | 209,209 |
| OKLL | 6.31▼ | -0.43 (-6.38%) | 6.9299 | 6.28 | 3,425,559 |
| OKLO | 50.23▼ | -1.58 (-3.05%) | 52.6351 | 50.15 | 6,416,329 |
| OKYO | 1.53▼ | -0.05 (-3.16%) | 1.62 | 1.44 | 159,337 |
| OLED | 91.87▼ | -1.68 (-1.80%) | 92.985 | 91.32 | 371,780 |
| OLLI | 89.24▼ | -1.28 (-1.41%) | 90.565 | 88.44 | 1,502,215 |
| OLP | 21.44▼ | -0.72 (-3.25%) | 21.82 | 21.4244 | 54,477 |
| OMC | 73.82▼ | -1.49 (-1.98%) | 75.36 | 73.56 | 4,677,475 |
| OMDA | 11.855▼ | -1.325 (-10.05%) | 13.07 | 11.78 | 1,204,452 |
| OMER | 9.88▼ | -0.42 (-4.08%) | 10.41 | 9.855 | 877,096 |
| ONCY | 0.84▼ | -0.061 (-6.77%) | 0.9216 | 0.8195 | 1,703,490 |
| OND | 32.7137▼ | -0.1547 (-0.47%) | 32.74 | 32.5759 | 1,942 |
| ONDG | 5.1533▼ | -0.8067 (-13.54%) | 5.86 | 5.03 | 1,350,427 |
| ONDS | 8.80▼ | -0.64 (-6.78%) | 9.37 | 8.71 | 55,542,017 |
| ONEG | 2.17▲ | +0.03 (+1.40%) | 2.45 | 0.96 | 2,367,211 |
| ONEO | 131.2044▼ | -1.4394 (-1.09%) | 132.27 | 131.2044 | 1,048 |
| ONEQ | 82.49▼ | -1.77 (-2.10%) | 83.79 | 82.30 | 595,263 |
| ONLN | 51.14▼ | -1.48 (-2.81%) | 51.78 | 51.07 | 3,433 |
| ONON | 32.39▲ | +0.28 (+0.87%) | 32.99 | 31.41 | 12,056,879 |
| OOQB | 8.2275▼ | -0.5305 (-6.06%) | 8.30 | 8.12 | 18,631 |
| OOSB | 8.7629▼ | -0.5351 (-5.76%) | 8.7629 | 8.7629 | 129 |
| OPAD | 0.6272▼ | -0.0428 (-6.39%) | 0.6909 | 0.6108 | 925,738 |
| OPCH | 27.27▼ | -0.48 (-1.73%) | 27.76 | 27.075 | 1,237,029 |
| OPEG | 5.5851▼ | -0.2158 (-3.72%) | 5.5851 | 5.375 | 4,502 |
| OPEN | 4.80▼ | -0.10 (-2.04%) | 4.82 | 4.65 | 26,914,946 |
| OPFI | 7.55▼ | -0.16 (-2.08%) | 7.62 | 7.4993 | 381,232 |
| OPLN | 26.75▼ | -0.07 (-0.26%) | 26.82 | 26.30 | 493,779 |
| OPRA | 13.49▼ | -0.43 (-3.09%) | 13.697 | 13.4201 | 464,924 |
| OPTT | 0.3299▼ | -0.0162 (-4.68%) | 0.3598 | 0.321 | 5,857,289 |
| OPTZ | 35.5135▼ | -0.5124 (-1.42%) | 35.795 | 35.4301 | 12,082 |
| ORCL | 139.66▼ | -3.15 (-2.21%) | 141.69 | 138.315 | 17,844,445 |
| ORCU | 8.61▼ | -0.43 (-4.76%) | 8.83 | 8.46 | 421,958 |
| ORGO | 2.29▼ | -0.13 (-5.37%) | 2.425 | 2.28 | 497,530 |
| ORIO | 0.932▼ | -0.038 (-3.92%) | 0.965 | 0.9002 | 111,516 |
| ORR | 35.81▼ | -0.48 (-1.32%) | 36.29 | 35.72 | 399,959 |
| OSCG | 4.8025▼ | -0.5926 (-10.98%) | 5.2609 | 4.8025 | 4,794 |
| OSCR | 11.14▼ | -0.70 (-5.91%) | 11.79 | 11.05 | 8,312,428 |
| OSEA | 27.94▼ | -0.38 (-1.34%) | 28.2145 | 27.94 | 37,116 |
| OSK | 140.31▼ | -2.96 (-2.07%) | 143.135 | 138.92 | 587,134 |
| OSPN | 10.15▼ | -0.49 (-4.61%) | 10.52 | 10.07 | 491,001 |
| OSS | 7.665▼ | -0.875 (-10.25%) | 8.425 | 7.655 | 1,833,030 |
| OTEX | 21.54▼ | -0.71 (-3.19%) | 22.01 | 21.31 | 1,224,684 |
| OTH | 1.91▼ | -0.25 (-11.57%) | 2.24 | 1.91 | 114,863 |
| OTIS | 75.95▼ | -1.49 (-1.92%) | 77.55 | 75.90 | 4,073,580 |
| OTLY | 9.67▲ | +0.05 (+0.52%) | 9.90 | 9.40 | 53,826 |
| OUSA | 54.6506▼ | -0.8494 (-1.53%) | 55.225 | 54.59 | 13,671 |
| OUST | 17.66▼ | -1.65 (-8.54%) | 19.12 | 17.50 | 2,597,314 |
| OUT | 25.65▼ | -1.10 (-4.11%) | 26.75 | 25.50 | 1,497,839 |
| OWLT | 4.73▼ | -0.18 (-3.67%) | 4.87 | 4.52 | 492,809 |