Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPM | 39.53▼ | -0.50 (-1.25%) | 40.02 | 39.53 | 26,069 |
| RSPN | 59.79▼ | -0.85 (-1.40%) | 60.37 | 59.79 | 199,389 |
| RSPR | 35.2982▼ | -0.3198 (-0.90%) | 35.62 | 35.17 | 7,007 |
| RSPS | 30.09▼ | -0.43 (-1.41%) | 30.33 | 30.055 | 223,434 |
| RSSE | 23.62▼ | -0.1525 (-0.64%) | 23.72 | 23.62 | 254,921 |
| RTH | 256.69▼ | -2.88 (-1.11%) | 258.41 | 256.56 | 2,600 |
| RTO | 22.78▼ | -0.29 (-1.26%) | 23.16 | 22.725 | 1,207,142 |
| RTX | 197.55▼ | -1.26 (-0.63%) | 199.56 | 196.80 | 3,318,628 |
| RTXG | 23.672▼ | -0.243 (-1.02%) | 23.98 | 23.64 | 6,400 |
| RUNN | 33.3773▼ | -0.4915 (-1.45%) | 33.61 | 33.355 | 49,563 |
| RVLV | 19.49▼ | -0.64 (-3.18%) | 20.08 | 19.48 | 846,365 |
| RVNU | 24.07▼ | -0.20 (-0.82%) | 24.29 | 24.07 | 123,689 |
| RVSN | 3.97▼ | -0.308 (-7.20%) | 4.28 | 3.92 | 20,104 |
| RW | 24.43▼ | -0.312 (-1.26%) | 24.525 | 24.43 | 1,300 |
| RWJ | 59.62▼ | -0.645 (-1.07%) | 60.165 | 59.545 | 65,755 |
| RWK | 145.57▼ | -1.70 (-1.15%) | 146.85 | 145.54 | 13,900 |
| RWL | 132.91▼ | -0.82 (-0.61%) | 133.61 | 132.91 | 238,664 |
| RWO | 49.05▼ | -0.38 (-0.77%) | 49.482 | 48.85 | 73,308 |
| RWR | 110.23▼ | -1.24 (-1.11%) | 111.455 | 109.96 | 153,730 |
| RWT | 4.26▼ | -0.15 (-3.40%) | 4.43 | 4.25 | 1,345,362 |
| RWX | 27.04▼ | -0.35 (-1.28%) | 27.34 | 27.04 | 17,500 |
| RXI | 191.10▼ | -2.83 (-1.46%) | 192.10 | 191.01 | 5,600 |
| RXL | 57.32▼ | -0.25 (-0.43%) | 57.63 | 57.20 | 12,300 |
| RYAAY | 54.25▼ | -0.12 (-0.22%) | 54.385 | 53.73 | 2,087,370 |
| RYAN | 39.45▼ | -1.42 (-3.47%) | 40.89 | 39.075 | 1,948,453 |
| RZLT | 4.06▼ | -0.34 (-7.73%) | 4.55 | 4.02 | 2,069,361 |
| RZV | 146.47▼ | -1.76 (-1.19%) | 147.49 | 146.19 | 4,000 |
| SAA | 34.60▼ | -0.70 (-1.98%) | 34.86 | 34.55 | 2,200 |
| SABS | 3.48▼ | -0.15 (-4.13%) | 3.65 | 3.47 | 200,752 |
| SAGP | 36.174▼ | -0.368 (-1.01%) | 36.305 | 36.15 | 4,500 |
| SAGT | 0.613▲ | +0.0025 (+0.41%) | 0.62 | 0.58 | 168,629 |
| SAIL | 17.58▼ | -0.21 (-1.18%) | 18.31 | 16.78 | 7,724,025 |
| SAM | 162.33▲ | +0.27 (+0.17%) | 166.22 | 160.04 | 299,457 |
| SAMT | 42.02▼ | -0.52 (-1.22%) | 42.55 | 42.02 | 71,329 |
| SANA | 3.17▼ | -0.28 (-8.12%) | 3.525 | 3.16 | 8,647,384 |
| SAR | 17.37▼ | -0.08 (-0.46%) | 17.52 | 17.20 | 185,249 |
| SARO | 24.22▼ | -0.25 (-1.02%) | 24.495 | 23.86 | 2,609,314 |
| SAWG | 24.096▼ | -0.1157 (-0.48%) | 24.11 | 24.096 | 235 |
| SBI | 7.48▼ | -0.07 (-0.93%) | 7.555 | 7.4599 | 89,510 |
| SBIO | 65.20▼ | -1.62 (-2.42%) | 66.885 | 65.10 | 23,486 |
| SBUX | 100.04▼ | -1.97 (-1.93%) | 101.08 | 99.69 | 5,850,611 |
| SCCR | 24.91▼ | -0.05 (-0.20%) | 24.99 | 24.90 | 279,779 |
| SCD | 15.41▼ | -0.21 (-1.34%) | 15.65 | 15.41 | 74,030 |
| SCHG | 35.01▼ | -0.24 (-0.68%) | 35.19 | 34.94 | 7,693,017 |
| SCHH | 23.23▼ | -0.24 (-1.02%) | 23.49 | 23.19 | 5,272,733 |
| SCHI | 21.99▼ | -0.05 (-0.23%) | 22.04 | 21.975 | 2,963,778 |
| SCHL | 35.58▼ | -0.72 (-1.98%) | 36.36 | 35.24 | 321,276 |
| SCHP | 25.81▼ | -0.06 (-0.23%) | 25.88 | 25.78 | 5,674,197 |
| SCHR | 24.17▼ | -0.04 (-0.17%) | 24.22 | 24.155 | 3,996,533 |
| SCHW | 106.54▼ | -0.33 (-0.31%) | 107.83 | 106.19 | 8,521,472 |
| SCHY | 32.69▼ | -0.26 (-0.79%) | 32.90 | 32.66 | 718,296 |
| SCHZ | 22.61▼ | -0.03 (-0.13%) | 22.68 | 22.58 | 1,896,015 |
| SCI | 79.69▼ | -1.30 (-1.61%) | 80.705 | 78.9301 | 619,212 |
| SCKT | 0.52▼ | -0.05 (-8.77%) | 0.58 | 0.52 | 118,600 |
| SCLX | 5.20▼ | -0.17 (-3.17%) | 5.425 | 5.19 | 25,220 |
| SCM | 8.35▼ | -0.05 (-0.60%) | 8.48 | 8.25 | 195,786 |
| SCMB | 24.79▼ | -0.12 (-0.48%) | 24.95 | 24.78 | 3,517,583 |
| SCNX | 0.367▲ | +0.003 (+0.82%) | 0.385 | 0.337 | 8,840,600 |
| SCO | 21.21▼ | -0.36 (-1.67%) | 21.565 | 21.18 | 6,894,495 |
| SCYB | 25.83▼ | -0.05 (-0.19%) | 25.90 | 25.82 | 1,072,154 |
| SDA | 0.60▲ | +0.1072 (+21.75%) | 0.6238 | 0.4219 | 12,597,645 |
| SDCP | 25.4052▼ | -0.01 (-0.04%) | 25.44 | 25.33 | 430 |
| SDG | 90.815▼ | -0.805 (-0.88%) | 90.815 | 90.80 | 600 |
| SDHC | 10.33▼ | -0.34 (-3.19%) | 10.695 | 10.205 | 42,284 |
| SDOG | 71.79▼ | -0.82 (-1.13%) | 72.58 | 71.77 | 27,300 |
| SDSI | 50.90▼ | -0.065 (-0.13%) | 50.945 | 50.87 | 54,633 |
| SDST | 0.158▼ | -0.01 (-5.95%) | 0.1673 | 0.1511 | 1,310,298 |
| SDTY | 40.661▼ | -0.399 (-0.97%) | 40.81 | 40.631 | 24,700 |
| SDVY | 42.57▼ | -0.37 (-0.86%) | 42.85 | 42.51 | 690,141 |
| SDY | 153.19▼ | -1.44 (-0.93%) | 154.47 | 153.065 | 118,173 |
| SE | 108.71▼ | -4.62 (-4.08%) | 111.884 | 107.83 | 5,024,998 |
| SEAT | 4.92▼ | -0.27 (-5.20%) | 5.274 | 4.90 | 100,600 |
| SECR | 24.805▼ | -0.095 (-0.38%) | 24.86 | 24.805 | 562 |
| SEMG | 27.26▼ | -0.19 (-0.69%) | 27.29 | 27.235 | 5,375 |
| SER | 2.57▲ | +0.07 (+2.80%) | 2.78 | 2.35 | 402,799 |
| SEVN | 7.37▼ | -0.07 (-0.94%) | 7.44 | 7.37 | 142,358 |
| SFD | 20.52▼ | -1.49 (-6.77%) | 20.99 | 20.36 | 3,670,413 |
| SFGV | 36.223▼ | -0.224 (-0.61%) | 36.32 | 36.223 | 75,400 |
| SFIX | 2.89▼ | -0.08 (-2.69%) | 2.97 | 2.88 | 1,204,399 |
| SFM | 73.11▼ | -3.00 (-3.94%) | 76.18 | 73.02 | 2,359,379 |
| SFWL | 10.91▼ | -0.515 (-4.51%) | 12.00 | 10.29 | 29,777 |
| SGRW | 25.1108▼ | -0.4692 (-1.83%) | 25.29 | 25.1108 | 699 |
| SHAK | 63.01▼ | -4.39 (-6.51%) | 66.93 | 62.94 | 1,504,030 |
| SHC | 18.33▼ | -0.26 (-1.40%) | 18.55 | 18.15 | 1,977,166 |
| SHEN | 11.92▼ | -0.27 (-2.21%) | 12.09 | 11.64 | 755,700 |
| SHFS | 0.1585▲ | +0.0049 (+3.19%) | 0.159 | 0.15 | 153,934 |
| SHLD | 61.84▼ | -0.88 (-1.40%) | 62.80 | 61.80 | 516,538 |
| SHM | 47.41▼ | -0.12 (-0.25%) | 47.52 | 47.38 | 294,899 |
| SHOE | 12.93▼ | -0.45 (-3.36%) | 13.7795 | 12.63 | 1,767,672 |
| SHOP | 126.79▼ | -7.31 (-5.45%) | 138.22 | 125.99 | 14,330,546 |
| SHPP | 34.1185▼ | -0.4128 (-1.20%) | 34.35 | 34.1185 | 132 |
| SHPU | 12.4903▼ | -1.5197 (-10.85%) | 14.78 | 12.34 | 569,004 |
| SHRD | 24.515▼ | -0.055 (-0.22%) | 24.54 | 24.50 | 3,268 |
| SHRY | 46.5804▼ | -0.3554 (-0.76%) | 46.665 | 46.5804 | 342 |
| SHW | 320.64▼ | -5.45 (-1.67%) | 326.48 | 319.6093 | 1,258,956 |
| SHYG | 41.92▼ | -0.06 (-0.14%) | 41.9795 | 41.92 | 1,542,833 |
| SHYL | 43.88▼ | -0.04 (-0.09%) | 43.92 | 43.78 | 24,900 |
| SIDU | 2.06▼ | -0.05 (-2.37%) | 2.21 | 2.05 | 3,156,314 |
| SIFI | 42.93▼ | -0.17 (-0.39%) | 42.93 | 42.93 | 1,048 |
| SIHY | 45.165▼ | -0.085 (-0.19%) | 45.38 | 44.98 | 7,755 |