Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLRS | 6.63▼ | -0.10 (-1.49%) | 6.73 | 6.28 | 337,000 |
| VMAR | 1.22▼ | -0.16 (-11.59%) | 1.337 | 1.15 | 252,900 |
| VNAM | 21.98▼ | -0.39 (-1.74%) | 21.98 | 21.72 | 12,260 |
| VNIE | 24.70▼ | -0.0397 (-0.16%) | 24.70 | 24.70 | 532 |
| VNRX | 0.391▼ | -0.021 (-5.10%) | 0.4316 | 0.39 | 526,731 |
| VO | 289.11▲ | +2.78 (+0.97%) | 289.11 | 284.615 | 637,990 |
| VOR | 18.70▼ | -0.27 (-1.42%) | 19.95 | 18.39 | 331,700 |
| VOT | 285.42▲ | +3.04 (+1.08%) | 285.42 | 278.84 | 272,540 |
| VOX | 182.33▼ | -0.39 (-0.21%) | 182.33 | 179.72 | 149,724 |
| VOYG | 23.45▼ | -0.38 (-1.59%) | 24.07 | 22.305 | 4,535,733 |
| VRAR | 1.35▲ | +0.01 (+0.75%) | 1.41 | 1.30 | 139,100 |
| VRAX | 0.481▼ | -0.0193 (-3.86%) | 0.516 | 0.44 | 184,400 |
| VRME | 0.8249▼ | -0.0206 (-2.44%) | 0.84 | 0.8001 | 171,300 |
| VS | 1.707▲ | +0.017 (+1.01%) | 1.7255 | 1.56 | 17,100 |
| VSA | 1.83▼ | -0.36 (-16.44%) | 2.15 | 1.7454 | 134,280 |
| VSH | 14.37▼ | -0.21 (-1.44%) | 14.445 | 13.91 | 2,155,457 |
| VSME | 0.295▼ | -0.0316 (-9.68%) | 0.391 | 0.263 | 21,478,900 |
| VSS | 140.23▲ | +0.36 (+0.26%) | 140.28 | 138.7009 | 119,968 |
| VST | 191.00▲ | +6.38 (+3.46%) | 191.075 | 176.60 | 5,796,946 |
| VSTL | 18.3722▲ | +1.0261 (+5.92%) | 18.41 | 15.8247 | 39,707 |
| VTAK | 2.22▼ | -0.01 (-0.45%) | 2.24 | 2.13 | 13,900 |
| VTEX | 3.92▼ | -0.40 (-9.26%) | 4.27 | 3.65 | 4,608,400 |
| VTSI | 5.39▼ | -0.01 (-0.19%) | 5.42 | 5.20 | 18,751 |
| VTWG | 234.30▲ | +0.90 (+0.39%) | 234.33 | 228.51 | 27,800 |
| VTWO | 97.68▲ | +0.52 (+0.54%) | 97.70 | 95.52 | 3,592,100 |
| VUSE | 64.928▲ | +0.114 (+0.18%) | 65.02 | 64.16 | 14,100 |
| VUZI | 2.85 | +0.00 (+0.00%) | 2.86 | 2.66 | 1,572,727 |
| VVV | 31.56▲ | +0.27 (+0.86%) | 31.62 | 30.7731 | 1,424,225 |
| VXF | 208.00▲ | +2.03 (+0.99%) | 208.00 | 203.00 | 420,666 |
| VYGR | 4.23▲ | +0.01 (+0.24%) | 4.25 | 4.00 | 465,431 |
| WAR | 24.835▼ | -0.2221 (-0.89%) | 24.84 | 24.48 | 4,200 |
| WAY | 36.22▲ | +0.42 (+1.17%) | 36.275 | 35.35 | 1,965,454 |
| WB | 10.44▼ | -0.15 (-1.42%) | 10.47 | 10.30 | 917,200 |
| WBTN | 16.41▼ | -0.53 (-3.13%) | 16.70 | 16.00 | 528,143 |
| WBUY | 2.05▼ | -0.13 (-5.96%) | 2.18 | 1.843 | 38,600 |
| WBX | 4.04▼ | -0.07 (-1.70%) | 4.199 | 3.91 | 18,600 |
| WCMI | 16.49▼ | -0.05 (-0.30%) | 16.515 | 16.27 | 183,435 |
| WCT | 0.2346▼ | -0.0098 (-4.01%) | 0.2492 | 0.2258 | 291,941 |
| WD | 69.37▼ | -1.72 (-2.42%) | 72.609 | 68.859 | 417,081 |
| WDAY | 225.17▲ | +0.67 (+0.30%) | 226.61 | 220.41 | 3,694,900 |
| WDH | 1.60▲ | +0.01 (+0.63%) | 1.6189 | 1.565 | 182,442 |
| WDTE | 32.71▲ | +0.03 (+0.09%) | 32.798 | 32.28 | 39,800 |
| WEAV | 6.39▼ | -0.27 (-4.05%) | 6.65 | 6.285 | 1,281,873 |
| WEBL | 29.09▲ | +0.56 (+1.96%) | 29.09 | 27.37 | 194,100 |
| WEST | 3.87▼ | -0.05 (-1.28%) | 4.159 | 3.59 | 1,284,500 |
| WETO | 1.06▼ | -0.09 (-7.83%) | 1.13 | 1.05 | 18,500 |
| WHLR | 1.85▼ | -0.27 (-12.74%) | 2.21 | 1.82 | 151,300 |
| WHR | 67.59▼ | -0.85 (-1.24%) | 68.76 | 67.15 | 1,194,143 |
| WILD | 28.1076▲ | +0.4555 (+1.65%) | 28.1076 | 25.57 | 7,768 |
| WIMI | 3.17▼ | -0.03 (-0.94%) | 3.23 | 2.96 | 157,400 |
| WISE | 43.051▼ | -0.433 (-1.00%) | 43.051 | 41.68 | 10,800 |
| WIT | 2.60▼ | -0.01 (-0.38%) | 2.61 | 2.55 | 9,325,100 |
| WKHS | 0.7865▼ | -0.0485 (-5.81%) | 0.835 | 0.7608 | 1,210,845 |
| WKSP | 2.72▲ | +0.04 (+1.49%) | 2.75 | 2.50 | 329,977 |
| WLAC | 12.51▲ | +0.30 (+2.46%) | 13.00 | 11.745 | 237,400 |
| WLDN | 90.94▲ | +5.67 (+6.65%) | 96.66 | 82.67 | 658,700 |
| WLDS | 1.81▼ | -0.07 (-3.72%) | 1.873 | 1.77 | 359,800 |
| WLK | 64.95▲ | +0.49 (+0.76%) | 65.53 | 63.89 | 867,800 |
| WMG | 30.23▲ | +0.48 (+1.61%) | 30.24 | 29.50 | 1,406,312 |
| WNC | 7.74▼ | -0.02 (-0.26%) | 7.8099 | 7.605 | 322,069 |
| WOLF | 17.95▼ | -0.70 (-3.75%) | 18.9499 | 17.00 | 2,138,332 |
| WOOF | 3.12▼ | -0.02 (-0.64%) | 3.145 | 3.025 | 1,735,200 |
| WRAP | 2.055▼ | -0.185 (-8.26%) | 2.22 | 1.95 | 758,290 |
| WRD | 7.99▼ | -0.57 (-6.66%) | 8.17 | 7.44 | 12,603,932 |
| WRN | 1.92▲ | +0.02 (+1.05%) | 1.9394 | 1.86 | 896,772 |
| WSC | 18.275▼ | -1.275 (-6.52%) | 19.665 | 16.55 | 13,794,900 |
| WSO | 351.64▲ | +0.51 (+0.15%) | 353.90 | 344.52 | 385,837 |
| WT | 11.58▼ | -0.08 (-0.69%) | 11.71 | 11.49 | 2,260,082 |
| WTMF | 37.64▲ | +0.11 (+0.29%) | 37.75 | 37.38 | 14,200 |
| WTO | 0.043▼ | -0.004 (-8.51%) | 0.046 | 0.04 | 68,449,000 |
| WTRE | 22.73▲ | +0.02 (+0.09%) | 22.76 | 22.39 | 9,000 |
| WWR | 1.23▲ | +0.13 (+11.82%) | 1.24 | 1.02 | 5,169,800 |
| WXM | 0.949▼ | -0.031 (-3.16%) | 1.00 | 0.8199 | 176,138 |
| WYFI | 28.75▲ | +0.70 (+2.50%) | 29.01 | 25.385 | 836,123 |
| XAIR | 1.76▲ | +0.03 (+1.73%) | 1.77 | 1.64 | 312,248 |
| XAR | 234.33▲ | +1.36 (+0.58%) | 234.835 | 226.88 | 211,630 |
| XBIO | 2.58▼ | -0.14 (-5.15%) | 2.80 | 2.46 | 83,676 |
| XBTY | 14.29▼ | -0.2841 (-1.95%) | 14.31 | 14.2316 | 78,626 |
| XCUR | 3.97▼ | -0.28 (-6.59%) | 4.24 | 3.97 | 3,190 |
| XELB | 1.09▲ | +0.01 (+0.93%) | 1.1099 | 1.04 | 26,308 |
| XENE | 38.25▼ | -0.05 (-0.13%) | 38.405 | 37.23 | 475,400 |
| XFLX | 24.411▲ | +0.0209 (+0.09%) | 24.411 | 24.23 | 1,800 |
| XGN | 9.56▼ | -0.82 (-7.90%) | 10.405 | 9.24 | 683,800 |
| XITK | 181.6836▲ | +2.801 (+1.57%) | 181.6836 | 177.68 | 1,341 |
| XLC | 112.11▼ | -0.29 (-0.26%) | 112.16 | 110.835 | 7,457,536 |
| XLCI | 24.491▼ | -0.0608 (-0.25%) | 24.491 | 24.43 | 1,000 |
| XLKI | 25.909▼ | -0.051 (-0.20%) | 25.909 | 25.51 | 9,000 |
| XLU | 89.69▲ | +1.23 (+1.39%) | 89.705 | 88.10 | 12,145,477 |
| XLUI | 25.306▲ | +0.276 (+1.10%) | 25.306 | 24.95 | 5,500 |
| XME | 93.56▲ | +2.46 (+2.70%) | 93.74 | 89.64 | 2,830,535 |
| XMHQ | 101.89▲ | +0.48 (+0.47%) | 101.96 | 100.40 | 227,804 |
| XNET | 7.86▲ | +0.03 (+0.38%) | 7.88 | 7.51 | 413,200 |
| XOMZ | 22.8581▼ | -0.5766 (-2.46%) | 22.8581 | 22.8581 | 16 |
| XOS | 2.42 | +0.00 (+0.00%) | 2.47 | 2.39 | 27,890 |
| XOVR | 20.47▲ | +0.09 (+0.44%) | 20.48 | 19.89 | 191,169 |
| XPL | 0.5932▼ | -0.0226 (-3.67%) | 0.6191 | 0.5806 | 334,245 |
| XPND | 36.3677▼ | -0.1919 (-0.52%) | 36.3677 | 35.81 | 811 |
| XPOF | 6.40▲ | +0.10 (+1.59%) | 6.97 | 5.91 | 1,875,000 |
| XPON | 1.16▼ | -0.02 (-1.69%) | 1.18 | 1.1104 | 181,373 |
| XRT | 79.90▲ | +1.09 (+1.38%) | 80.275 | 78.33 | 6,659,283 |