Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YMAG | 13.48▼ | -0.29 (-2.11%) | 13.75 | 13.4045 | 1,142,877 |
| YMAX | 8.84▼ | -0.21 (-2.32%) | 8.9421 | 8.67 | 3,519,471 |
| YNOT | 27.985▼ | -1.065 (-3.67%) | 29.14 | 27.66 | 13,000 |
| YOU | 31.78▲ | +0.11 (+0.35%) | 31.82 | 30.98 | 2,057,381 |
| YSG | 3.83▼ | -0.25 (-6.13%) | 4.11 | 3.83 | 284,417 |
| YXT | 0.6056▼ | -0.0544 (-8.24%) | 0.7593 | 0.5007 | 8,679 |
| Z | 56.54▼ | -2.40 (-4.07%) | 59.04 | 55.83 | 8,240,523 |
| ZDGE | 2.98▼ | -0.08 (-2.61%) | 3.26 | 2.87 | 70,704 |
| ZENA | 2.99▼ | -0.26 (-8.00%) | 3.28 | 2.92 | 1,191,434 |
| ZENV | 0.85▼ | -0.01 (-1.16%) | 0.8846 | 0.85 | 3,252 |
| ZEO | 0.96▲ | +0.0314 (+3.38%) | 0.97 | 0.8821 | 70,999 |
| ZETA | 17.37▼ | -0.35 (-1.98%) | 17.565 | 16.34 | 11,106,597 |
| ZG | 56.66▼ | -2.04 (-3.48%) | 59.04 | 55.76 | 2,209,000 |
| ZH | 3.49▲ | +0.04 (+1.16%) | 3.555 | 3.35 | 415,885 |
| ZIP | 2.09▼ | -0.16 (-7.11%) | 2.256 | 2.055 | 1,183,217 |
| ZJK | 1.77▼ | -0.14 (-7.33%) | 1.93 | 1.77 | 16,800 |
| ZONE | 0.29▼ | -0.0251 (-7.97%) | 0.3236 | 0.2735 | 2,706,442 |
| ZOOZ | 0.4027▼ | -0.0341 (-7.81%) | 0.4417 | 0.3903 | 979,092 |
| ZS | 185.79▼ | -2.26 (-1.20%) | 188.23 | 177.66 | 2,406,700 |
| ZSPC | 0.353▼ | -0.077 (-17.91%) | 0.423 | 0.34 | 926,700 |
| ZTEK | 0.65▼ | -0.0113 (-1.71%) | 0.69 | 0.62 | 64,800 |
| ZYBT | 0.84▼ | -0.036 (-4.11%) | 0.92 | 0.839 | 8,700 |