Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTBT | 1.97▼ | -0.13 (-6.19%) | 2.19 | 1.95 | 28,652,464 |
| BTF | 5.06▼ | -7.63 (-60.13%) | 5.3697 | 5.01 | 377,961 |
| BTM | 1.27▼ | -0.05 (-3.79%) | 1.36 | 1.27 | 1,006,985 |
| BTTC | 2.20▼ | -0.15 (-6.38%) | 2.35 | 2.20 | 179,277 |
| BW | 4.64▼ | -0.64 (-12.12%) | 5.39 | 4.57 | 4,351,380 |
| BYAH | 0.1835▼ | -0.0167 (-8.34%) | 0.20 | 0.177 | 236,588 |
| BZAI | 2.07▼ | -0.17 (-7.59%) | 2.38 | 2.06 | 1,677,200 |
| CANQ | 29.5994▼ | -0.3226 (-1.08%) | 29.8215 | 29.5801 | 1,184 |
| CAPT | 0.4913▼ | -0.0621 (-11.22%) | 0.545 | 0.4902 | 356,404 |
| CBIO | 12.49▼ | -0.43 (-3.33%) | 13.25 | 12.25 | 152,069 |
| CCCC | 2.05▼ | -0.21 (-9.29%) | 2.30 | 2.0401 | 1,750,353 |
| CCI | 88.25▲ | +0.35 (+0.40%) | 89.035 | 87.11 | 3,094,792 |
| CCU | 12.47▼ | -0.30 (-2.35%) | 12.78 | 12.46 | 256,700 |
| CD | 5.52▼ | -0.75 (-11.96%) | 6.52 | 5.19 | 205,882 |
| CDLX | 0.9624▼ | -0.0976 (-9.21%) | 1.085 | 0.9624 | 1,482,816 |
| CELU | 1.30▼ | -0.05 (-3.70%) | 1.3765 | 1.30 | 80,765 |
| CEV | 10.21▲ | +0.01 (+0.10%) | 10.2102 | 10.13 | 25,050 |
| CGON | 37.37▼ | -0.48 (-1.27%) | 38.29 | 37.01 | 791,121 |
| CHAC | 10.78▼ | -0.08 (-0.74%) | 10.964 | 10.72 | 231,900 |
| CHCI | 12.77▲ | +0.085 (+0.67%) | 13.205 | 12.44 | 42,556 |
| CHT | 40.86▼ | -0.27 (-0.66%) | 41.18 | 40.74 | 146,900 |
| CIG | 1.96▼ | -0.03 (-1.51%) | 1.98 | 1.95 | 4,952,700 |
| CLDI | 1.25▼ | -0.05 (-3.85%) | 1.325 | 1.25 | 65,600 |
| CLGN | 1.41▼ | -0.12 (-7.84%) | 1.655 | 1.41 | 32,489 |
| CLIR | 0.5517▼ | -0.0383 (-6.49%) | 0.5883 | 0.55 | 216,683 |
| CLRB | 2.74▼ | -0.44 (-13.84%) | 3.29 | 2.45 | 347,129 |
| CMBT | 9.69▼ | -0.06 (-0.62%) | 9.795 | 9.49 | 1,583,578 |
| CMMB | 2.08▲ | +0.02 (+0.97%) | 2.15 | 1.99 | 54,262 |
| CMRC | 4.25▼ | -0.05 (-1.16%) | 4.48 | 4.235 | 570,394 |
| CNCK | 2.19▼ | -0.79 (-26.51%) | 2.98 | 2.00 | 851,035 |
| CNTA | 24.98▼ | -0.74 (-2.88%) | 25.97 | 24.81 | 1,351,832 |
| CNTB | 2.25▼ | -0.11 (-4.66%) | 2.38 | 2.03 | 233,262 |
| CNTY | 1.30▼ | -0.03 (-2.26%) | 1.384 | 1.24 | 323,021 |
| CNVS | 2.05▼ | -0.17 (-7.66%) | 2.37 | 2.05 | 162,700 |
| COE | 32.00▼ | -4.00 (-11.11%) | 36.03 | 31.888 | 12,683 |
| COOT | 0.6774▼ | -0.0816 (-10.75%) | 0.7769 | 0.6508 | 106,758 |
| CORZ | 13.57▼ | -1.16 (-7.88%) | 15.44 | 13.355 | 20,183,470 |
| COUR | 7.84▼ | -0.10 (-1.26%) | 8.89 | 7.705 | 15,570,436 |
| COYA | 5.60▼ | -0.23 (-3.95%) | 6.01 | 5.5667 | 196,451 |
| COYY | 9.10▼ | -0.12 (-1.30%) | 9.38 | 9.10 | 189,900 |
| CPHI | 1.354▼ | -0.086 (-5.97%) | 1.4199 | 1.354 | 30,363 |
| CPNG | 22.72▼ | -0.47 (-2.03%) | 23.26 | 22.36 | 28,288,051 |
| CRAK | 38.1986▼ | -0.2964 (-0.77%) | 38.50 | 38.04 | 17,067 |
| CRBP | 8.15▼ | -0.51 (-5.89%) | 8.9065 | 8.00 | 346,080 |
| CRBU | 1.62▼ | -0.07 (-4.14%) | 1.73 | 1.62 | 956,193 |
| CRE | 0.326▼ | -0.027 (-7.65%) | 0.346 | 0.3234 | 75,734 |
| CREG | 0.9661▼ | -0.0839 (-7.99%) | 1.09 | 0.9661 | 89,967 |
| CRGY | 8.50▲ | +0.24 (+2.91%) | 8.6178 | 8.20 | 8,714,412 |
| CRVS | 7.84▼ | -0.10 (-1.26%) | 8.08 | 7.63 | 1,660,735 |
| CRWD | 470.02▼ | -18.51 (-3.79%) | 490.44 | 469.835 | 2,317,302 |
| CRWG | 2.47▼ | -0.42 (-14.53%) | 2.935 | 2.42 | 26,986,530 |
| CRWL | 31.14▼ | -2.662 (-7.88%) | 33.96 | 31.14 | 104,600 |
| CRWV | 64.55▼ | -4.95 (-7.12%) | 69.9897 | 63.80 | 48,237,253 |
| CSAN | 4.19▼ | -0.14 (-3.23%) | 4.28 | 4.155 | 1,526,906 |
| CSRE | 25.48▲ | +0.02 (+0.08%) | 25.588 | 25.40 | 53,900 |
| CTWO | 18.745▼ | -0.88 (-4.48%) | 18.745 | 17.55 | 1,900 |
| CUE | 0.40▼ | -0.01 (-2.44%) | 0.4234 | 0.40 | 214,868 |
| CULP | 3.46▼ | -0.17 (-4.68%) | 3.67 | 3.42 | 91,200 |
| CURI | 4.12 | +0.00 (+0.00%) | 4.20 | 4.07 | 504,739 |
| CVAC | 4.13▼ | -0.69 (-14.32%) | 4.66 | 4.13 | 1,609,919 |
| CVGI | 1.49▼ | -0.05 (-3.25%) | 1.565 | 1.45 | 283,433 |
| CVI | 29.45▼ | -0.40 (-1.34%) | 30.01 | 28.91 | 830,500 |
| CVRX | 7.98▼ | -0.34 (-4.09%) | 8.38 | 7.95 | 114,294 |
| CWD | 1.61▼ | -0.10 (-5.85%) | 1.685 | 1.60 | 95,023 |
| CWEB | 40.65▼ | -0.70 (-1.69%) | 42.20 | 40.6139 | 129,038 |
| CWEN | 32.59▲ | +0.21 (+0.65%) | 32.88 | 31.93 | 1,008,818 |
| CWEN.A | 30.60▲ | +0.13 (+0.43%) | 30.66 | 29.94 | 320,683 |
| CXT | 46.86▼ | -1.56 (-3.22%) | 48.46 | 46.66 | 785,400 |
| CYTK | 59.82▼ | -2.20 (-3.55%) | 62.125 | 59.37 | 1,930,488 |
| DAO | 8.43▼ | -0.30 (-3.44%) | 9.09 | 8.38 | 109,651 |
| DDC | 2.10▼ | -0.1697 (-7.48%) | 2.30 | 2.04 | 52,388 |
| DDI | 8.25▼ | -0.56 (-6.36%) | 8.52 | 8.10 | 567,133 |
| DDOG | 136.71▼ | -3.34 (-2.38%) | 140.85 | 136.37 | 3,790,028 |
| DEI | 11.33▼ | -0.19 (-1.65%) | 11.68 | 11.29 | 1,791,023 |
| DFCA | 49.98▲ | +0.07 (+0.14%) | 49.98 | 49.87 | 60,400 |
| DFDV | 4.97▼ | -0.30 (-5.69%) | 5.65 | 4.93 | 1,665,400 |
| DFSC | 2.62▼ | -0.55 (-17.35%) | 2.79 | 2.50 | 120,200 |
| DGLY | 0.88▼ | -0.10 (-10.20%) | 1.00 | 0.85 | 134,700 |
| DGNX | 6.45▼ | -0.15 (-2.27%) | 6.98 | 6.15 | 384,400 |
| DGX | 179.10▲ | +0.44 (+0.25%) | 179.23 | 177.02 | 1,652,324 |
| DGXX | 2.36▼ | -0.18 (-7.09%) | 2.68 | 2.305 | 3,764,500 |
| DHF | 2.46▼ | -0.03 (-1.20%) | 2.50 | 2.46 | 829,900 |
| DINO | 47.44▼ | -0.18 (-0.38%) | 48.12 | 47.02 | 3,185,304 |
| DK | 31.53▼ | -0.30 (-0.94%) | 32.15 | 30.65 | 1,440,686 |
| DKI | 0.3725▼ | -0.0005 (-0.13%) | 0.3725 | 0.37 | 22,441 |
| DLR | 148.39▼ | -1.89 (-1.26%) | 151.40 | 146.97 | 2,820,600 |
| DLXY | 0.896▼ | -0.026 (-2.82%) | 0.91 | 0.731 | 9,800 |
| DNLI | 16.81▼ | -0.21 (-1.23%) | 17.30 | 16.66 | 1,249,194 |
| DOCS | 43.71▼ | -0.09 (-0.21%) | 44.52 | 43.50 | 2,235,792 |
| DRS | 32.55▼ | -0.57 (-1.72%) | 33.57 | 32.43 | 733,535 |
| DTCK | 0.2965▼ | -0.0017 (-0.57%) | 0.3072 | 0.2852 | 142,455 |
| DTE | 128.89▲ | +0.23 (+0.18%) | 129.00 | 127.35 | 2,173,957 |
| DTRE | 39.1195▼ | -0.0105 (-0.03%) | 39.15 | 39.1195 | 244 |
| DTSS | 0.99▼ | -0.032 (-3.13%) | 1.07 | 0.98 | 71,512 |
| DUKZ | 25.1641▼ | -0.0573 (-0.23%) | 25.19 | 25.1641 | 404 |
| DUO | 1.61▼ | -0.09 (-5.29%) | 1.7499 | 1.61 | 71,936 |
| DUSL | 65.1326▼ | -3.4774 (-5.07%) | 68.74 | 64.943 | 16,849 |
| DWSN | 1.62▼ | -0.06 (-3.57%) | 1.67 | 1.50 | 55,600 |
| DXF | 2.10▼ | -0.24 (-10.26%) | 2.40 | 2.05 | 21,900 |
| DYLD | 22.5521▼ | -0.1339 (-0.59%) | 22.59 | 22.5201 | 1,873 |