Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIRK | 38.72▼ | -1.77 (-4.37%) | 41.27 | 38.46 | 2,521,443 |
| BKAG | 41.29▼ | -0.10 (-0.24%) | 41.32 | 41.22 | 143,773 |
| BKFI | 23.48▼ | -0.08 (-0.34%) | 23.48 | 22.565 | 5,303 |
| BKH | 71.21▼ | -1.02 (-1.41%) | 72.22 | 70.925 | 963,965 |
| BKT | 10.18▼ | -0.04 (-0.39%) | 10.2525 | 10.16 | 152,938 |
| BLDR | 66.44▲ | +0.43 (+0.65%) | 66.81 | 65.11 | 3,117,028 |
| BLRX | 2.82▲ | +0.12 (+4.44%) | 2.82 | 2.6486 | 9,651 |
| BLSG | 1.4175▼ | -0.0825 (-5.50%) | 1.45 | 1.26 | 154,447 |
| BLSH | 21.79▼ | -0.80 (-3.54%) | 22.21 | 20.55 | 3,253,087 |
| BLTD | 24.31▼ | -0.10 (-0.41%) | 24.35 | 24.245 | 26,732 |
| BLUI | 25.68▼ | -0.02 (-0.08%) | 25.68 | 25.595 | 15,861 |
| BLV | 65.98▼ | -0.31 (-0.47%) | 66.115 | 65.72 | 996,494 |
| BMEA | 1.17▼ | -0.05 (-4.10%) | 1.24 | 1.17 | 473,858 |
| BMM | 5.16▼ | -0.06 (-1.15%) | 5.24 | 4.91 | 61,182 |
| BMRA | 1.49▼ | -0.0999 (-6.28%) | 1.57 | 1.465 | 11,445 |
| BND | 72.23▼ | -0.19 (-0.26%) | 72.3335 | 72.13 | 6,359,842 |
| BNDC | 21.71▼ | -0.0766 (-0.35%) | 21.73 | 21.69 | 13,468 |
| BNDD | 95.7924▼ | -0.3296 (-0.34%) | 96.35 | 95.5601 | 7,362 |
| BNDS | 49.96▲ | +0.005 (+0.01%) | 49.96 | 49.82 | 61,142 |
| BNGO | 1.07▲ | +0.01 (+0.94%) | 1.08 | 1.00 | 236,860 |
| BNKK | 0.9066▼ | -0.0885 (-8.89%) | 1.03 | 0.9066 | 42,033 |
| BOC | 14.18▲ | +0.13 (+0.93%) | 14.23 | 13.94 | 52,359 |
| BOND | 90.49▼ | -0.30 (-0.33%) | 90.645 | 90.355 | 811,964 |
| BOUT | 46.2358▲ | +0.0058 (+0.01%) | 46.2358 | 45.501 | 1,685 |
| BREM | 50.5458▼ | -0.0892 (-0.18%) | 50.5458 | 50.5458 | 9 |
| BRIB | 24.7307▼ | -0.1393 (-0.56%) | 24.7307 | 24.71 | 583 |
| BRKH | 9.95▼ | -3.225 (-24.48%) | 9.965 | 9.95 | 3,209 |
| BRLT | 1.05▼ | -0.06 (-5.41%) | 1.2197 | 1.05 | 43,496 |
| BRSL | 10.04▼ | -0.13 (-1.28%) | 10.22 | 9.90 | 1,096,880 |
| BRSP | 5.01▲ | +0.02 (+0.40%) | 5.02 | 4.85 | 2,228,295 |
| BRTR | 49.4527▼ | -0.1232 (-0.25%) | 49.49 | 49.40 | 334,153 |
| BRTX | 0.2047▼ | -0.0208 (-9.22%) | 0.236 | 0.193 | 926,585 |
| BSCZ | 20.0166▼ | -0.0484 (-0.24%) | 20.04 | 19.985 | 160,638 |
| BSJR | 22.33▲ | +0.0046 (+0.02%) | 22.375 | 22.24 | 151,035 |
| BTCC | 13.04▼ | -0.0904 (-0.69%) | 13.05 | 12.7001 | 20,425 |
| BTOG | 0.7064▼ | -0.1068 (-13.13%) | 0.935 | 0.6201 | 7,218,400 |
| BTRN | 24.4952▼ | -0.1798 (-0.73%) | 24.4952 | 24.48 | 112 |
| BTSG | 59.71▼ | -13.17 (-18.07%) | 70.00 | 59.26 | 7,691,045 |
| BUCK | 23.34▼ | -0.01 (-0.04%) | 23.4299 | 23.3101 | 134,226 |
| BV | 13.04▼ | -0.15 (-1.14%) | 13.28 | 12.87 | 582,691 |
| BXMT | 14.54▼ | -0.43 (-2.87%) | 14.71 | 14.11 | 6,000,013 |
| BYD | 85.06▼ | -1.99 (-2.29%) | 86.66 | 84.46 | 1,142,483 |
| BZQ | 20.2502▼ | -0.233 (-1.14%) | 20.40 | 20.20 | 2,717 |
| CAF | 19.15▼ | -0.18 (-0.93%) | 19.70 | 19.15 | 24,546 |
| CAFX | 24.4268▼ | -0.0282 (-0.12%) | 24.45 | 24.4005 | 21,012 |
| CAN | 0.17▼ | -0.0737 (-30.24%) | 0.2488 | 0.17 | 57,209,674 |
| CAR | 137.44▼ | -14.56 (-9.58%) | 152.79 | 135.50 | 620,107 |
| CARY | 20.62▼ | -0.1222 (-0.59%) | 20.65 | 20.5812 | 226,600 |
| CBIO | 14.47▼ | -0.55 (-3.66%) | 15.14 | 13.99 | 291,144 |
| CC | 16.61▼ | -0.50 (-2.92%) | 17.17 | 16.18 | 1,935,750 |
| CCRP | 19.375▼ | -0.035 (-0.18%) | 19.375 | 19.375 | 100 |
| CCSB | 19.78▼ | -0.04 (-0.20%) | 19.80 | 19.731 | 3,836 |
| CD | 2.79▼ | -0.04 (-1.41%) | 2.96 | 2.76 | 112,924 |
| CDXS | 1.40▼ | -0.08 (-5.41%) | 1.496 | 1.38 | 1,131,034 |
| CE | 44.72▼ | -0.09 (-0.20%) | 45.48 | 42.7334 | 1,547,230 |
| CELZ | 0.664▼ | -0.1003 (-13.12%) | 0.7613 | 0.664 | 221,833 |
| CERS | 2.15▼ | -0.74 (-25.61%) | 2.46 | 2.06 | 8,321,176 |
| CFND | 3.01▼ | -0.13 (-4.14%) | 3.14 | 2.9503 | 33,452 |
| CGBD | 9.99▼ | -0.11 (-1.09%) | 10.345 | 9.945 | 566,195 |
| CGCB | 25.75▼ | -0.17 (-0.66%) | 25.78 | 25.70 | 1,459,381 |
| CGCP | 21.91▼ | -0.15 (-0.68%) | 21.92 | 21.87 | 1,391,730 |
| CGHM | 25.38▼ | -0.14 (-0.55%) | 25.38 | 25.31 | 494,359 |
| CGHY | 25.10▼ | -0.14 (-0.55%) | 25.12 | 25.05 | 23,648 |
| CGMS | 27.00▼ | -0.19 (-0.70%) | 27.02 | 26.9501 | 1,161,306 |
| CGMU | 27.00▼ | -0.12 (-0.44%) | 27.01 | 26.97 | 1,130,091 |
| CGSD | 25.64▼ | -0.11 (-0.43%) | 25.64 | 25.61 | 479,686 |
| CGSM | 26.20▼ | -0.08 (-0.30%) | 26.23 | 26.18 | 512,286 |
| CHCI | 14.10▼ | -0.60 (-4.08%) | 14.89 | 14.0751 | 41,531 |
| CIA | 4.73▼ | -0.13 (-2.67%) | 4.995 | 4.69 | 116,722 |
| CIGL | 0.6114▲ | +0.1522 (+33.14%) | 1.23 | 0.3697 | 74,923,698 |
| CIM | 12.48▼ | -0.18 (-1.42%) | 12.68 | 12.25 | 918,376 |
| CLGN | 0.2728▼ | -0.0271 (-9.04%) | 0.3099 | 0.2699 | 45,985 |
| CLPR | 2.80 | +0.00 (+0.00%) | 2.84 | 2.70 | 52,356 |
| CLYM | 11.90▼ | -0.18 (-1.49%) | 12.245 | 11.45 | 621,068 |
| CMBS | 48.332▲ | +0.072 (+0.15%) | 48.35 | 48.06 | 28,801 |
| CMPX | 1.91▼ | -0.03 (-1.55%) | 1.96 | 1.86 | 2,640,537 |
| CMS | 71.99▼ | -0.27 (-0.37%) | 72.56 | 71.54 | 1,535,219 |
| CMTG | 1.77▼ | -0.05 (-2.75%) | 1.81 | 1.73 | 1,244,511 |
| CNCK | 1.80▼ | -0.04 (-2.17%) | 2.1232 | 1.65 | 148,672 |
| CNP | 42.04▼ | -0.11 (-0.26%) | 42.385 | 41.87 | 5,413,531 |
| CNTB | 2.02▼ | -0.07 (-3.35%) | 2.12 | 1.99 | 295,493 |
| CNTN | 1.93▲ | +0.08 (+4.32%) | 1.95 | 1.75 | 1,168,423 |
| CNVS | 2.40▲ | +0.01 (+0.42%) | 2.475 | 2.30 | 88,238 |
| COIA | 6.09▼ | -1.63 (-21.11%) | 6.75 | 5.47 | 115,724 |
| COIG | 3.90▼ | -1.0882 (-21.82%) | 4.36 | 3.50 | 710,579 |
| COIN | 146.26▼ | -17.32 (-10.59%) | 153.68 | 139.11 | 20,501,639 |
| COLM | 59.38▼ | -3.41 (-5.43%) | 61.88 | 58.48 | 1,304,431 |
| CONL | 4.00▼ | -1.07 (-21.10%) | 4.45 | 3.56 | 46,149,002 |
| CONX | 4.9056▼ | -1.2674 (-20.53%) | 5.41 | 4.3395 | 249,997 |
| CONY | 17.73▼ | -1.93 (-9.82%) | 18.93 | 17.22 | 798,692 |
| CORB | 29.04▼ | -0.08 (-0.27%) | 29.06 | 28.98 | 54,674 |
| COYY | 16.9599▼ | -0.8801 (-4.93%) | 17.38 | 16.88 | 26,277 |
| CPAG | 101.1937▼ | -0.3035 (-0.30%) | 101.23 | 101.1501 | 6,105 |
| CPLB | 20.595▼ | -0.13 (-0.63%) | 20.6101 | 20.56 | 19,009 |
| CPLS | 34.5251▼ | -0.0993 (-0.29%) | 34.53 | 34.49 | 3,893 |
| CPT | 110.81▼ | -2.48 (-2.19%) | 112.61 | 108.96 | 1,424,509 |
| CRBU | 1.46▼ | -0.05 (-3.31%) | 1.53 | 1.43 | 1,127,984 |
| CRCA | 11.85▼ | -0.65 (-5.20%) | 12.20 | 10.325 | 1,074,622 |
| CRCG | 8.01▼ | -0.46 (-5.43%) | 8.256 | 7.05 | 3,620,205 |
| CRCL | 62.61▼ | -1.63 (-2.54%) | 63.51 | 58.66 | 13,647,398 |