Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EEIQ | 0.49 | +0.00 (+0.00%) | 0.5897 | 0.45 | 14,833 |
| EEV | 12.3492▼ | -0.1108 (-0.89%) | 12.529 | 12.3203 | 21,392 |
| EHAB | 7.71▼ | -0.17 (-2.16%) | 7.98 | 7.55 | 1,763,952 |
| ELV | 350.25▼ | -45.51 (-11.50%) | 374.58 | 349.62 | 4,802,600 |
| EMLP | 37.12▲ | +0.06 (+0.16%) | 37.24 | 36.76 | 414,900 |
| ENB | 44.78▼ | -0.14 (-0.31%) | 45.05 | 44.125 | 3,936,799 |
| EPAC | 37.99▼ | -1.57 (-3.97%) | 39.98 | 37.71 | 1,141,752 |
| EPV | 25.8461▼ | -0.1639 (-0.63%) | 26.1499 | 25.84 | 6,493 |
| ERIE | 343.09▼ | -8.96 (-2.55%) | 352.05 | 332.34 | 251,283 |
| EUM | 22.86▼ | -0.10 (-0.44%) | 22.939 | 22.86 | 3,444 |
| EXE | 110.34▼ | -0.85 (-0.76%) | 112.40 | 109.125 | 3,421,039 |
| FBLG | 0.61▲ | +0.009 (+1.50%) | 0.625 | 0.594 | 359,600 |
| FEBO | 0.9361▼ | -0.1539 (-14.12%) | 1.1203 | 0.9035 | 53,664 |
| FLYY | 4.91▼ | -0.10 (-2.00%) | 4.99 | 4.68 | 233,200 |
| FPAY | 1.12▼ | -0.05 (-4.27%) | 1.19 | 1.12 | 91,078 |
| GAIA | 4.25▼ | -0.37 (-8.01%) | 4.65 | 4.2092 | 46,810 |
| GANX | 1.635▲ | +0.065 (+4.14%) | 1.6592 | 1.55 | 302,349 |
| GERN | 1.40▲ | +0.02 (+1.45%) | 1.455 | 1.34 | 10,320,331 |
| GFL | 48.37▼ | -1.09 (-2.20%) | 49.36 | 48.07 | 1,938,338 |
| GIBO | 0.1186▲ | +0.0096 (+8.81%) | 0.1311 | 0.0819 | 65,359,341 |
| GLDG | 0.73▲ | +0.01 (+1.39%) | 0.73 | 0.7175 | 831,430 |
| GLNG | 40.89▲ | +0.77 (+1.92%) | 40.94 | 40.00 | 1,068,006 |
| GMAB | 20.44▼ | -0.30 (-1.45%) | 20.585 | 20.24 | 1,310,145 |
| GOTU | 3.58 | +0.00 (+0.00%) | 3.66 | 3.5401 | 707,888 |
| GP | 0.40▲ | +0.0145 (+3.76%) | 0.40 | 0.3645 | 109,327 |
| GPOR | 185.86▼ | -5.06 (-2.65%) | 194.185 | 184.54 | 314,290 |
| HCAI | 0.768▼ | -0.022 (-2.78%) | 0.77 | 0.713 | 158,400 |
| HCI | 145.43▼ | -1.05 (-0.72%) | 148.23 | 139.93 | 205,807 |
| HDG | 49.69▲ | +0.10 (+0.20%) | 49.82 | 48.82 | 2,243 |
| HDGE | 16.2827▼ | -0.2173 (-1.32%) | 16.53 | 16.28 | 25,171 |
| HEZU | 40.16▼ | -0.62 (-1.52%) | 40.21 | 39.9337 | 170,812 |
| HIBS | 8.90▼ | -0.48 (-5.12%) | 9.3967 | 8.90 | 482,578 |
| HIG | 122.90▼ | -3.70 (-2.92%) | 126.87 | 121.75 | 1,760,000 |
| HLN | 10.26▼ | -0.09 (-0.87%) | 10.28 | 10.19 | 16,392,856 |
| HLXB | 10.60▼ | -0.04 (-0.38%) | 10.66 | 10.60 | 51,500 |
| HRTG | 22.66▼ | -0.99 (-4.19%) | 23.50 | 21.66 | 613,200 |
| HTHT | 33.31▼ | -0.12 (-0.36%) | 33.815 | 32.87 | 1,507,763 |
| IAK | 131.10▼ | -3.30 (-2.46%) | 134.52 | 130.32 | 105,067 |
| IBTA | 35.76▼ | -0.20 (-0.56%) | 36.64 | 35.50 | 751,600 |
| IDN | 5.17 | +0.00 (+0.00%) | 5.22 | 5.03 | 443,651 |
| IHF | 46.33▼ | -3.10 (-6.27%) | 47.85 | 46.275 | 495,334 |
| IMG | 0.269▼ | -0.01 (-3.58%) | 0.289 | 0.26 | 380,400 |
| INTA | 47.84▼ | -0.98 (-2.01%) | 49.12 | 47.73 | 875,074 |
| INVA | 19.40▼ | -0.39 (-1.97%) | 19.87 | 19.365 | 903,911 |
| INVH | 32.51▼ | -0.27 (-0.82%) | 32.86 | 32.02 | 3,609,200 |
| IROH | 9.00▲ | +0.80 (+9.76%) | 9.32 | 6.89 | 35,189 |
| IRT | 17.63▲ | +0.04 (+0.23%) | 17.66 | 17.19 | 6,178,700 |
| IVF | 0.876▲ | +0.031 (+3.67%) | 0.898 | 0.82 | 117,200 |
| IVP | 1.453▼ | -0.067 (-4.41%) | 1.54 | 1.45 | 44,100 |
| JRVR | 5.51▼ | -0.19 (-3.33%) | 5.77 | 5.475 | 211,445 |
| KAVL | 0.49▼ | -0.001 (-0.20%) | 0.50 | 0.45 | 84,043 |
| KBAB | 14.81▼ | -0.91 (-5.79%) | 15.17 | 14.78 | 3,300 |
| KBR | 47.45▼ | -0.70 (-1.45%) | 47.66 | 46.55 | 1,468,947 |
| KBWP | 119.16▼ | -3.38 (-2.76%) | 122.94 | 118.35 | 20,509 |
| KGS | 34.02▲ | +0.30 (+0.89%) | 34.35 | 33.17 | 1,453,502 |
| KINS | 15.18▼ | -0.405 (-2.60%) | 15.40 | 14.62 | 437,254 |
| KRKR | 5.501▼ | -0.279 (-4.83%) | 5.52 | 5.50 | 535 |
| KROS | 13.41▲ | +0.07 (+0.52%) | 13.77 | 13.24 | 414,702 |
| KTTA | 0.7478▲ | +0.0128 (+1.74%) | 0.748 | 0.702 | 76,401 |
| KVUE | 20.90▼ | -0.07 (-0.33%) | 21.03 | 20.69 | 18,186,847 |
| LB | 67.19▲ | +0.81 (+1.22%) | 67.20 | 64.77 | 1,056,141 |
| LDRI | 25.3121▼ | -0.2812 (-1.10%) | 25.8954 | 25.24 | 1,686 |
| LFST | 4.775▼ | -0.215 (-4.31%) | 4.98 | 4.70 | 3,083,158 |
| LFT | 2.10▼ | -0.04 (-1.87%) | 2.14 | 2.0501 | 336,363 |
| LGPS | 0.85▲ | +0.061 (+7.73%) | 0.85 | 0.76 | 68,300 |
| LI | 26.14▼ | -0.69 (-2.57%) | 26.50 | 25.65 | 6,770,488 |
| LOPE | 182.51▼ | -6.78 (-3.58%) | 190.11 | 180.57 | 254,969 |
| LRHC | 0.0801▼ | -0.0469 (-36.93%) | 0.0926 | 0.08 | 10,712,817 |
| LRN | 137.62▼ | -3.93 (-2.78%) | 141.40 | 134.10 | 1,314,900 |
| LUCD | 1.05▼ | -0.05 (-4.55%) | 1.10 | 1.04 | 1,540,519 |
| LUXE | 7.61▼ | -0.28 (-3.55%) | 7.915 | 7.27 | 212,836 |
| LYG | 4.03▼ | -0.20 (-4.73%) | 4.05 | 3.98 | 25,013,300 |
| MCTR | 2.62▼ | -0.14 (-5.07%) | 2.83 | 2.48 | 437,800 |
| MGLD | 0.78 | +0.00 (+0.00%) | 0.7999 | 0.7645 | 8,142 |
| MLPX | 61.75▲ | +0.41 (+0.67%) | 62.0909 | 60.75 | 269,411 |
| MMC | 212.72▼ | -5.11 (-2.35%) | 217.0746 | 210.505 | 3,142,526 |
| MNKD | 3.62▲ | +0.04 (+1.12%) | 3.68 | 3.52 | 3,250,675 |
| MNTS | 1.12▼ | -0.01 (-0.88%) | 1.1476 | 1.03 | 1,312,748 |
| MOH | 239.00▼ | -67.29 (-21.97%) | 268.15 | 236.37 | 3,099,200 |
| MRSN | 0.2797▲ | +0.0007 (+0.25%) | 0.29 | 0.27 | 2,235,190 |
| MSPR | 1.092▼ | -0.0851 (-7.23%) | 1.2447 | 1.0901 | 6,674 |
| MULN | 0.274▼ | -0.0339 (-11.01%) | 0.34 | 0.25 | 24,459,030 |
| MYY | 18.3568▼ | -0.1632 (-0.88%) | 18.57 | 18.3568 | 4,554 |
| MZZ | 8.7898▼ | -0.1688 (-1.88%) | 8.7898 | 8.7898 | 93 |
| NAII | 3.21▼ | -0.05 (-1.53%) | 3.3975 | 3.21 | 13,476 |
| NCL | 0.169▲ | +0.0017 (+1.02%) | 0.169 | 0.158 | 23,328,549 |
| NCLO | 25.02▲ | +0.02 (+0.08%) | 25.09 | 24.956 | 18,200 |
| NCMI | 4.67▼ | -0.15 (-3.11%) | 4.83 | 4.65 | 670,163 |
| NEHC | 0.445▼ | -0.01 (-2.20%) | 0.45 | 0.43 | 739,200 |
| NTRA | 161.57▲ | +0.85 (+0.53%) | 163.23 | 158.00 | 1,086,939 |
| NUWE | 0.2195▼ | -0.0118 (-5.10%) | 0.231 | 0.2102 | 2,330,753 |
| NWG | 13.01▼ | -0.88 (-6.34%) | 13.15 | 12.91 | 11,520,800 |
| NXTC | 0.428▼ | -0.008 (-1.83%) | 0.453 | 0.42 | 116,200 |
| OGEN | 1.44▼ | -0.11 (-7.10%) | 1.50 | 1.35 | 1,326,300 |
| OKUR | 2.40 | +0.00 (+0.00%) | 2.44 | 2.32 | 74,058 |
| OLB | 1.80▼ | -0.03 (-1.64%) | 2.05 | 1.60 | 570,773 |
| ONC | 244.32▼ | -0.84 (-0.34%) | 244.44 | 239.25 | 352,321 |
| PALU | 24.74▼ | -0.13 (-0.52%) | 24.87 | 24.20 | 9,100 |
| PAY | 31.12▼ | -1.08 (-3.35%) | 32.30 | 30.90 | 514,811 |
| PCMM | 50.10▼ | -0.22 (-0.44%) | 50.32 | 50.00 | 33,700 |