Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDRX | 1.77▼ | -0.07 (-3.80%) | 1.79 | 1.71 | 128,000 |
| BEAT | 1.45▼ | -0.06 (-3.97%) | 1.58 | 1.41 | 579,990 |
| BETA | 21.50▼ | -1.50 (-6.52%) | 23.586 | 21.49 | 696,500 |
| BETE | 42.413▼ | -0.947 (-2.18%) | 43.17 | 42.22 | 36,900 |
| BETH | 48.278▼ | -0.409 (-0.84%) | 48.45 | 47.50 | 9,100 |
| BETZ | 18.58▼ | -0.50 (-2.62%) | 18.87 | 18.40 | 17,600 |
| BFAP | 17.585▼ | -0.0361 (-0.20%) | 17.585 | 17.585 | 100 |
| BFJL | 17.73▼ | -0.018 (-0.10%) | 17.73 | 17.73 | 100 |
| BFOC | 17.955▼ | -0.035 (-0.19%) | 17.955 | 17.92 | 700 |
| BFRG | 0.61▼ | -0.025 (-3.94%) | 0.6683 | 0.60 | 233,992 |
| BGLC | 2.5968▼ | -0.0532 (-2.01%) | 2.7548 | 2.51 | 13,240 |
| BGMS | 1.21▼ | -0.02 (-1.63%) | 1.25 | 1.18 | 21,700 |
| BGX | 11.52▼ | -0.06 (-0.52%) | 11.62 | 11.50 | 180,026 |
| BHAT | 0.789▼ | -0.1789 (-18.48%) | 0.8665 | 0.67 | 741,183 |
| BHC | 5.74▲ | +0.15 (+2.68%) | 5.74 | 5.545 | 2,213,532 |
| BHM | 8.70▼ | -0.395 (-4.34%) | 9.245 | 8.70 | 5,011 |
| BHR | 2.67▼ | -0.06 (-2.20%) | 2.75 | 2.64 | 719,700 |
| BIAF | 1.14▼ | -0.03 (-2.56%) | 1.1799 | 1.11 | 53,497 |
| BIOX | 0.8378▼ | -0.1303 (-13.46%) | 1.00 | 0.832 | 2,101,230 |
| BITB | 45.51▼ | -0.16 (-0.35%) | 45.945 | 44.435 | 4,578,500 |
| BITF | 2.34▼ | -0.11 (-4.49%) | 2.465 | 2.28 | 36,520,175 |
| BITO | 11.60▼ | -0.06 (-0.51%) | 11.715 | 11.33 | 58,062,374 |
| BITU | 19.67▼ | -0.13 (-0.66%) | 20.035 | 18.74 | 5,123,677 |
| BITW | 55.66▼ | -0.62 (-1.10%) | 56.44 | 54.50 | 158,000 |
| BIVI | 1.14▼ | -0.10 (-8.06%) | 1.2399 | 1.12 | 157,670 |
| BJK | 37.14▼ | -0.8238 (-2.17%) | 37.225 | 37.05 | 1,664 |
| BKE | 47.30▲ | +0.12 (+0.25%) | 47.72 | 46.59 | 613,517 |
| BKLN | 20.74▲ | +0.01 (+0.05%) | 20.74 | 20.67 | 34,534,290 |
| BLDP | 2.33▼ | -0.16 (-6.43%) | 2.495 | 2.32 | 3,233,667 |
| BLFS | 21.80▼ | -0.78 (-3.45%) | 22.785 | 21.78 | 364,378 |
| BLMN | 6.00▼ | -0.16 (-2.60%) | 6.19 | 5.86 | 2,836,373 |
| BLND | 2.38▼ | -0.06 (-2.46%) | 2.42 | 2.295 | 4,069,832 |
| BLSG | 3.91▼ | -0.82 (-17.34%) | 4.48 | 3.872 | 48,500 |
| BLSH | 30.20▼ | -2.46 (-7.53%) | 32.265 | 29.93 | 4,349,727 |
| BLZE | 4.55▼ | -0.09 (-1.94%) | 4.655 | 4.485 | 708,045 |
| BMBL | 3.35▼ | -0.16 (-4.56%) | 3.505 | 3.33 | 3,241,386 |
| BMEA | 1.12▼ | -0.06 (-5.08%) | 1.21 | 1.11 | 1,230,627 |
| BMHL | 3.60▲ | +0.05 (+1.41%) | 3.78 | 3.20 | 16,400 |
| BMNG | 2.46▼ | -0.35 (-12.46%) | 2.76 | 2.35 | 15,222,900 |
| BMNR | 25.10▼ | -1.60 (-5.99%) | 26.515 | 24.55 | 45,469,431 |
| BNC | 4.99▼ | -0.04 (-0.80%) | 5.09 | 4.551 | 590,500 |
| BNGE | 34.772▼ | -1.003 (-2.80%) | 35.00 | 34.772 | 4,200 |
| BNGO | 1.30▼ | -0.17 (-11.56%) | 1.50 | 1.21 | 1,134,203 |
| BOLD | 1.16▼ | -0.02 (-1.69%) | 1.1702 | 1.13 | 122,302 |
| BPAY | 25.688▼ | -0.58 (-2.21%) | 25.80 | 25.673 | 2,200 |
| BPI | 28.722▼ | -0.04 (-0.14%) | 28.722 | 28.47 | 1,300 |
| BQ | 1.67▼ | -0.01 (-0.60%) | 1.72 | 1.605 | 117,851 |
| BRCB | 14.91▼ | -0.48 (-3.12%) | 15.78 | 14.65 | 492,537 |
| BRKR | 44.29▲ | +0.06 (+0.14%) | 44.98 | 43.53 | 1,858,058 |
| BRLS | 0.9515▼ | -0.0145 (-1.50%) | 1.09 | 0.9006 | 22,749 |
| BRN | 1.10▼ | -0.06 (-5.17%) | 1.22 | 1.04 | 295,954 |
| BRO | 72.10 | +0.00 (+0.00%) | 72.59 | 71.32 | 4,472,300 |
| BROS | 54.39▼ | -3.08 (-5.36%) | 57.46 | 53.15 | 24,341,082 |
| BRR | 2.51▼ | -0.19 (-7.04%) | 2.72 | 2.465 | 345,266 |
| BRRR | 23.64▼ | -0.08 (-0.34%) | 23.86 | 23.09 | 548,000 |
| BRZE | 20.82▼ | -0.99 (-4.54%) | 22.305 | 20.75 | 3,517,164 |
| BSL | 13.41▼ | -0.09 (-0.67%) | 13.66 | 13.40 | 56,700 |
| BSOL | 15.52▲ | +0.01 (+0.06%) | 15.82 | 15.16 | 2,440,600 |
| BTBD | 1.33▼ | -0.01 (-0.75%) | 1.35 | 1.30 | 24,926 |
| BTC | 37.08▼ | -0.09 (-0.24%) | 37.42 | 36.19 | 6,295,000 |
| BTCC | 19.92▲ | +0.11 (+0.56%) | 20.02 | 19.50 | 23,800 |
| BTCS | 2.24▼ | -0.29 (-11.46%) | 2.53 | 2.22 | 1,250,480 |
| BTM | 1.02▼ | -0.06 (-5.56%) | 1.08 | 1.02 | 714,000 |
| BTOC | 0.485▼ | -0.0099 (-2.00%) | 0.52 | 0.481 | 31,500 |
| BTQ | 3.345▼ | -0.475 (-12.43%) | 3.78 | 3.33 | 2,862,000 |
| BUG | 28.63▼ | -0.21 (-0.73%) | 28.905 | 28.49 | 578,001 |
| BULG | 2.54▼ | -0.25 (-8.96%) | 2.75 | 2.505 | 508,400 |
| BULL | 7.03▼ | -0.31 (-4.22%) | 7.28 | 6.96 | 11,792,300 |
| BWEB | 69.547▼ | -4.267 (-5.78%) | 70.041 | 69.547 | 400 |
| BWIN | 21.92▼ | -0.91 (-3.99%) | 23.15 | 21.86 | 1,033,253 |
| BX | 142.42▼ | -0.52 (-0.36%) | 143.06 | 140.11 | 3,862,571 |
| BYAH | 0.088▼ | -0.008 (-8.33%) | 0.095 | 0.083 | 3,397,300 |
| BYND | 0.7632▼ | -0.0129 (-1.66%) | 0.8023 | 0.751 | 44,856,942 |
| BYRN | 13.71▼ | -0.51 (-3.59%) | 14.634 | 13.6255 | 404,249 |
| BZ | 18.52▼ | -0.38 (-2.01%) | 18.797 | 18.47 | 3,327,446 |
| BZAI | 1.36▼ | -0.19 (-12.26%) | 1.52 | 1.34 | 3,800,329 |
| CAI | 23.16▼ | -2.04 (-8.10%) | 25.353 | 23.135 | 3,680,000 |
| CALX | 44.67▼ | -1.99 (-4.26%) | 47.14 | 44.25 | 2,436,970 |
| CALY | 14.35▼ | -0.18 (-1.24%) | 14.615 | 14.06 | 2,609,673 |
| CAN | 0.68▲ | +0.0029 (+0.43%) | 0.683 | 0.623 | 43,884,300 |
| CANE | 9.24▼ | -0.3155 (-3.30%) | 9.315 | 9.21 | 78,681 |
| CANG | 1.23▼ | -0.02 (-1.60%) | 1.29 | 1.205 | 715,565 |
| CARG | 32.40▼ | -0.61 (-1.85%) | 33.04 | 32.20 | 857,993 |
| CARS | 11.36▼ | -0.30 (-2.57%) | 11.66 | 11.305 | 664,014 |
| CBAT | 0.79▼ | -0.02 (-2.47%) | 0.83 | 0.765 | 94,110 |
| CBIO | 9.59▼ | -0.555 (-5.47%) | 11.21 | 9.43 | 198,439 |
| CBLL | 20.61▲ | +0.18 (+0.88%) | 20.91 | 20.08 | 277,100 |
| CCB | 95.78▼ | -5.03 (-4.99%) | 100.13 | 93.40 | 333,965 |
| CCC | 7.58▲ | +0.05 (+0.66%) | 7.63 | 7.45 | 15,619,373 |
| CCCC | 1.90▼ | -0.06 (-3.06%) | 1.96 | 1.83 | 1,668,000 |
| CCCX | 13.50▼ | -1.96 (-12.68%) | 15.31 | 13.21 | 2,519,700 |
| CCG | 0.7895▼ | -0.0098 (-1.23%) | 0.815 | 0.78 | 198,860 |
| CCIF | 4.52▼ | -0.123 (-2.65%) | 4.62 | 4.47 | 360,500 |
| CCLD | 2.71▼ | -0.06 (-2.17%) | 2.79 | 2.67 | 227,367 |
| CDIO | 1.51▼ | -0.09 (-5.63%) | 1.5994 | 1.4801 | 90,163 |
| CDLX | 0.9685▼ | -0.0515 (-5.05%) | 1.02 | 0.9201 | 1,839,287 |
| CDT | 1.09▼ | -0.01 (-0.91%) | 1.14 | 1.06 | 45,500 |
| CDX | 22.135▼ | -0.095 (-0.43%) | 22.24 | 22.09 | 189,500 |
| CDXS | 1.24▼ | -0.06 (-4.62%) | 1.30 | 1.22 | 1,078,731 |
| CDZI | 5.64▼ | -0.05 (-0.88%) | 5.80 | 5.465 | 869,676 |