Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSX | 99.87▼ | -2.84 (-2.77%) | 103.105 | 99.68 | 11,735,638 |
| BTAI | 3.17▲ | +0.06 (+1.93%) | 3.19 | 2.91 | 2,189,099 |
| BTAL | 15.80▼ | -0.17 (-1.06%) | 15.985 | 15.73 | 557,240 |
| BTX | 6.91▼ | -0.02 (-0.29%) | 6.965 | 6.835 | 882,403 |
| BURL | 270.13▲ | +3.22 (+1.21%) | 272.97 | 265.00 | 870,052 |
| BWIN | 30.08▼ | -1.01 (-3.25%) | 31.59 | 29.58 | 1,026,600 |
| BXSL | 27.76▼ | -0.83 (-2.90%) | 28.42 | 27.69 | 3,546,864 |
| BZQ | 9.3809▼ | -0.286 (-2.96%) | 9.51 | 9.32 | 13,222 |
| CADL | 4.85▲ | +0.06 (+1.25%) | 4.86 | 4.602 | 789,221 |
| CAEP | 10.238▼ | -0.002 (-0.02%) | 10.29 | 10.22 | 117,700 |
| CAI | 33.12▼ | -0.94 (-2.76%) | 34.464 | 33.03 | 271,100 |
| CAKE | 56.30▼ | -0.23 (-0.41%) | 56.7599 | 56.09 | 1,513,858 |
| CAVA | 62.54▼ | -1.09 (-1.71%) | 63.79 | 62.33 | 5,226,792 |
| CBAT | 0.8785▼ | -0.0026 (-0.30%) | 0.92 | 0.85 | 312,964 |
| CBIO | 12.22▼ | -0.27 (-2.16%) | 12.93 | 12.085 | 68,436 |
| CBSH | 59.02▼ | -0.66 (-1.11%) | 59.91 | 58.81 | 794,015 |
| CBZ | 54.28▼ | -1.41 (-2.53%) | 56.125 | 53.915 | 666,142 |
| CDRO | 7.60▼ | -0.15 (-1.94%) | 8.015 | 7.43 | 156,090 |
| CEPU | 8.40▼ | -0.16 (-1.87%) | 8.7893 | 8.30 | 804,117 |
| CETX | 0.696▼ | -0.0839 (-10.76%) | 0.78 | 0.69 | 1,458,768 |
| CGBD | 13.35▼ | -0.35 (-2.55%) | 13.74 | 13.26 | 1,080,984 |
| CGEM | 6.35▼ | -0.18 (-2.76%) | 6.59 | 6.315 | 568,796 |
| CGEN | 1.38▲ | +0.04 (+2.99%) | 1.40 | 1.32 | 465,205 |
| CHA | 16.55▼ | -0.09 (-0.54%) | 16.765 | 16.167 | 1,158,500 |
| CHD | 91.25▼ | -1.69 (-1.82%) | 93.2799 | 91.04 | 2,269,963 |
| CHDN | 95.98▼ | -0.34 (-0.35%) | 97.55 | 95.67 | 435,363 |
| CHE | 442.24▼ | -4.16 (-0.93%) | 451.96 | 439.535 | 235,121 |
| CHH | 109.78▼ | -3.03 (-2.69%) | 113.17 | 109.50 | 650,735 |
| CION | 9.77▼ | -0.16 (-1.61%) | 9.96 | 9.77 | 417,968 |
| CL | 82.13▼ | -1.15 (-1.38%) | 83.74 | 81.60 | 6,605,836 |
| CLDT | 7.02▼ | -0.09 (-1.27%) | 7.16 | 7.00 | 273,587 |
| CME | 258.83▼ | -3.47 (-1.32%) | 264.43 | 258.31 | 1,820,572 |
| CMPR | 57.59▲ | +0.49 (+0.86%) | 58.37 | 56.755 | 362,751 |
| CNA | 46.67▼ | -0.84 (-1.77%) | 47.60 | 46.61 | 272,056 |
| CNBS | 25.5271▼ | -0.6629 (-2.53%) | 26.5196 | 25.5271 | 9,818 |
| CNH | 10.88▼ | -0.09 (-0.82%) | 11.05 | 10.85 | 10,145,734 |
| CNMD | 51.79▼ | -1.11 (-2.10%) | 53.15 | 51.63 | 313,019 |
| CNTB | 1.60▲ | +0.04 (+2.56%) | 1.7582 | 1.55 | 115,472 |
| CNVS | 3.25▼ | -0.15 (-4.41%) | 3.422 | 3.25 | 227,595 |
| COCP | 1.43▼ | -0.15 (-9.49%) | 1.46 | 1.31 | 1,918,243 |
| COLL | 34.92▼ | -2.40 (-6.43%) | 37.25 | 34.845 | 672,016 |
| CON | 21.23▼ | -0.92 (-4.15%) | 22.29 | 21.23 | 1,014,143 |
| COYA | 5.68▼ | -0.37 (-6.12%) | 6.184 | 5.621 | 131,554 |
| CRBG | 32.50▼ | -0.85 (-2.55%) | 33.62 | 32.461 | 5,071,866 |
| CRGO | 3.02▲ | +0.01 (+0.33%) | 3.13 | 2.925 | 116,144 |
| CROX | 77.58▲ | +0.15 (+0.19%) | 77.92 | 75.74 | 2,359,545 |
| CRSH | 3.27▼ | -0.12 (-3.54%) | 3.33 | 3.17 | 1,375,482 |
| CRT | 7.70▼ | -0.33 (-4.11%) | 8.0099 | 7.70 | 46,929 |
| CRVL | 82.79▼ | -2.80 (-3.27%) | 85.70 | 82.46 | 144,034 |
| CRVO | 8.54▼ | -0.31 (-3.50%) | 9.1513 | 8.38 | 120,698 |
| CRWS | 2.96▼ | -0.02 (-0.67%) | 3.0099 | 2.84 | 117,370 |
| CSL | 355.97▼ | -9.69 (-2.65%) | 373.16 | 354.03 | 1,133,079 |
| CSW | 249.50▼ | -0.54 (-0.22%) | 251.36 | 246.14 | 135,200 |
| CTAS | 199.71▼ | -2.66 (-1.31%) | 202.985 | 199.43 | 1,698,123 |
| CTEV | 59.87▼ | -1.61 (-2.62%) | 62.70 | 59.375 | 77,700 |
| CTSH | 68.59▼ | -0.58 (-0.84%) | 69.34 | 67.91 | 4,068,642 |
| CTVA | 70.07▼ | -4.22 (-5.68%) | 74.22 | 69.28 | 8,800,011 |
| CVRD | 18.812▼ | -0.0458 (-0.24%) | 18.812 | 18.812 | 11 |
| CWH | 17.07▲ | +0.39 (+2.34%) | 17.15 | 16.54 | 1,910,900 |
| CWST | 90.26▼ | -0.87 (-0.95%) | 91.59 | 89.75 | 499,277 |
| CWT | 45.19▼ | -1.06 (-2.29%) | 46.42 | 45.0293 | 236,097 |
| DAIC | 3.07▼ | -0.10 (-3.15%) | 3.30 | 3.01 | 50,639 |
| DE | 469.11▼ | -1.40 (-0.30%) | 473.05 | 462.83 | 1,787,672 |
| DEO | 100.46▼ | -1.26 (-1.24%) | 102.4653 | 100.27 | 1,687,878 |
| DFIN | 53.88▼ | -0.79 (-1.45%) | 55.60 | 53.70 | 380,381 |
| DG | 104.52▲ | +0.12 (+0.11%) | 104.96 | 103.49 | 2,497,178 |
| DHR | 188.54▼ | -1.51 (-0.79%) | 191.57 | 187.04 | 4,675,539 |
| DIAX | 14.48▼ | -0.30 (-2.03%) | 14.50 | 14.38 | 93,173 |
| DKNG | 42.83▼ | -1.15 (-2.61%) | 43.60 | 42.6827 | 10,867,397 |
| DKNX | 16.8869▼ | -0.977 (-5.47%) | 17.32 | 16.8869 | 8,549 |
| DNLI | 13.16▼ | -1.03 (-7.26%) | 14.37 | 13.13 | 1,643,896 |
| DOV | 171.94▼ | -1.04 (-0.60%) | 173.82 | 171.685 | 742,829 |
| DUST | 13.10▼ | -0.30 (-2.24%) | 13.61 | 12.995 | 4,587,253 |
| DV | 13.01▼ | -0.01 (-0.08%) | 13.20 | 12.915 | 3,571,826 |
| DVA | 130.95▼ | -2.22 (-1.67%) | 133.54 | 130.45 | 633,300 |
| DVAX | 9.36▼ | -0.05 (-0.53%) | 9.44 | 9.20 | 1,825,940 |
| DVXP | 23.5231▼ | -0.5488 (-2.28%) | 23.5231 | 23.5231 | 1 |
| ECDA | 0.1009▼ | -0.0361 (-26.35%) | 0.103 | 0.0931 | 6,064,423 |
| EDF | 5.00▼ | -0.07 (-1.38%) | 5.08 | 4.97 | 216,400 |
| EDN | 16.70▼ | -0.34 (-2.00%) | 17.46 | 16.43 | 185,800 |
| EDZ | 4.22▼ | -0.10 (-2.31%) | 4.26 | 4.215 | 208,744 |
| EEFT | 89.48▼ | -1.35 (-1.49%) | 91.58 | 89.125 | 970,722 |
| EEV | 10.6393▼ | -0.1238 (-1.15%) | 10.67 | 10.6103 | 7,083 |
| EFC | 13.41▼ | -0.02 (-0.15%) | 13.465 | 13.29 | 1,241,298 |
| EGG | 5.74▲ | +0.03 (+0.53%) | 6.49 | 5.50 | 35,110 |
| EIG | 41.29▼ | -0.52 (-1.24%) | 41.96 | 41.16 | 218,508 |
| ELUT | 1.22▼ | -0.06 (-4.69%) | 1.3197 | 1.17 | 159,246 |
| ELVN | 18.50▼ | -1.46 (-7.31%) | 20.30 | 18.11 | 624,244 |
| ENTA | 7.46▼ | -0.82 (-9.90%) | 8.35 | 7.28 | 400,913 |
| EP | 4.11▲ | +0.05 (+1.23%) | 4.26 | 3.80 | 83,298 |
| EPC | 21.17▼ | -0.54 (-2.49%) | 21.91 | 21.04 | 758,534 |
| EPIX | 0.1923▼ | -0.0106 (-5.22%) | 0.2117 | 0.1866 | 2,181,963 |
| EPSN | 5.32▼ | -0.14 (-2.56%) | 5.42 | 5.28 | 208,040 |
| ERIE | 321.81▼ | -16.85 (-4.98%) | 341.71 | 321.81 | 122,829 |
| ERNA | 1.18▼ | -0.11 (-8.53%) | 1.32 | 1.17 | 190,803 |
| ESAB | 109.07▼ | -1.21 (-1.10%) | 111.75 | 108.7201 | 491,942 |
| ETNB | 8.02▼ | -0.05 (-0.62%) | 8.19 | 7.835 | 891,751 |
| EUM | 21.38▼ | -0.108 (-0.50%) | 21.39 | 21.31 | 20,873 |
| EVH | 8.62▼ | -0.40 (-4.43%) | 9.0909 | 8.52 | 3,769,733 |
| EVTC | 33.11▼ | -0.33 (-0.99%) | 33.8127 | 33.00 | 255,614 |