Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMPR | 83.93▲ | +0.60 (+0.72%) | 85.795 | 79.46 | 923,425 |
| CNQ | 43.30▼ | -0.71 (-1.61%) | 43.815 | 42.785 | 15,844,141 |
| CNTB | 1.99▼ | -0.07 (-3.40%) | 2.09 | 1.945 | 256,078 |
| COAG | 25.51▲ | +0.43 (+1.71%) | 25.96 | 23.8065 | 369,619 |
| COCP | 0.9462▼ | -0.0439 (-4.43%) | 0.9896 | 0.94 | 168,437 |
| CODA | 9.31▼ | -0.02 (-0.21%) | 9.8999 | 9.0001 | 514,788 |
| COE | 17.54▼ | -2.1049 (-10.71%) | 19.2534 | 17.54 | 10,748 |
| COMB | 24.9795▼ | -0.0935 (-0.37%) | 25.03 | 24.86 | 443,553 |
| COMT | 31.61▼ | -0.45 (-1.40%) | 31.71 | 31.375 | 294,930 |
| COP | 111.34▼ | -0.92 (-0.82%) | 111.36 | 109.4767 | 6,194,208 |
| CPII | 19.145▼ | -0.035 (-0.18%) | 19.1601 | 19.0799 | 2,627 |
| CPOP | 0.1617▲ | +0.0017 (+1.06%) | 0.1734 | 0.153 | 20,442,569 |
| CRAK | 47.01▼ | -0.05 (-0.11%) | 47.35 | 46.85 | 52,664 |
| CRC | 56.25▼ | -0.34 (-0.60%) | 56.78 | 55.19 | 667,426 |
| CRDF | 1.26▼ | -0.16 (-11.27%) | 1.46 | 1.26 | 1,704,203 |
| CRDL | 1.06▲ | +0.01 (+0.95%) | 1.06 | 1.02 | 369,137 |
| CRGO | 1.51▼ | -0.105 (-6.50%) | 1.65 | 1.469 | 110,173 |
| CRGY | 10.82▼ | -0.20 (-1.81%) | 10.975 | 10.7176 | 4,764,200 |
| CRIS | 0.38▼ | -0.0358 (-8.61%) | 0.4206 | 0.3785 | 637,666 |
| CRM | 161.71▼ | -2.84 (-1.73%) | 166.30 | 160.50 | 15,548,417 |
| CRMG | 4.41▼ | -0.16 (-3.50%) | 4.655 | 4.3403 | 1,741,287 |
| CRON | 2.60▼ | -0.03 (-1.14%) | 2.64 | 2.571 | 929,584 |
| CRT | 9.76▼ | -0.29 (-2.89%) | 10.0996 | 9.75 | 56,480 |
| CRWS | 2.76▲ | +0.04 (+1.47%) | 2.78 | 2.67 | 25,764 |
| CSR | 56.39▼ | -0.07 (-0.12%) | 56.87 | 55.30 | 235,438 |
| CTA | 27.37▼ | -0.49 (-1.76%) | 27.49 | 27.17 | 549,031 |
| CTAP | 28.17▼ | -0.60 (-2.09%) | 28.46 | 28.10 | 40,530 |
| CVE | 26.25▼ | -0.86 (-3.17%) | 26.86 | 26.135 | 9,452,550 |
| CVI | 28.52▼ | -0.36 (-1.25%) | 28.8789 | 28.20 | 532,982 |
| CVKD | 3.04▼ | -0.29 (-8.71%) | 3.545 | 3.04 | 76,011 |
| CVM | 1.01 | +0.00 (+0.00%) | 1.0399 | 0.9949 | 458,612 |
| CVSA | 117.89▲ | +0.24 (+0.20%) | 118.58 | 115.18 | 297,610 |
| CWAN | 24.25▼ | -0.01 (-0.04%) | 24.29 | 24.235 | 2,992,443 |
| CWEB | 21.38▼ | -1.28 (-5.65%) | 21.692 | 21.265 | 600,944 |
| DAR | 55.18▼ | -0.94 (-1.67%) | 56.665 | 54.78 | 1,483,963 |
| DBC | 27.90▼ | -0.32 (-1.13%) | 28.04 | 27.76 | 445,417 |
| DBE | 27.68▼ | -0.90 (-3.15%) | 27.86 | 27.321 | 72,826 |
| DBO | 19.00▼ | -0.81 (-4.09%) | 19.245 | 18.69 | 546,763 |
| DCMT | 32.16▼ | -0.39 (-1.20%) | 32.199 | 31.95 | 3,043 |
| DDL | 2.28▼ | -0.09 (-3.80%) | 2.37 | 2.27 | 704,015 |
| DEC | 13.25▲ | +0.09 (+0.68%) | 13.49 | 13.0801 | 789,672 |
| DIG | 53.05▼ | -0.37 (-0.69%) | 53.1085 | 52.16 | 45,137 |
| DINO | 66.58▼ | -0.67 (-1.00%) | 67.20 | 66.10 | 1,980,490 |
| DIT | 70.00▼ | -10.26 (-12.78%) | 77.00 | 70.00 | 1,161 |
| DLHC | 5.47▼ | -0.05 (-0.91%) | 5.53 | 5.47 | 12,085 |
| DOG | 21.88▼ | -0.12 (-0.55%) | 21.93 | 21.80 | 1,652,748 |
| DOMO | 2.05▼ | -1.21 (-37.12%) | 2.475 | 1.98 | 15,361,477 |
| DOYU | 4.54▼ | -0.24 (-5.02%) | 4.7979 | 4.49 | 77,518 |
| DRIO | 7.12▼ | -0.03 (-0.42%) | 7.12 | 6.91 | 1,381 |
| DRLL | 34.77▼ | -0.08 (-0.23%) | 34.77 | 34.49 | 27,362 |
| DRUG | 59.82▲ | +0.65 (+1.10%) | 60.945 | 56.47 | 222,841 |
| DVN | 42.89▼ | -0.64 (-1.47%) | 43.19 | 42.50 | 9,089,446 |
| DVXE | 36.0772▼ | -0.2119 (-0.58%) | 36.0772 | 35.895 | 1,432 |
| DXD | 17.47▼ | -0.21 (-1.19%) | 17.565 | 17.3498 | 1,347,913 |
| DXYZ | 28.43▲ | +0.43 (+1.54%) | 29.76 | 26.40 | 5,839,959 |
| E | 50.89▼ | -0.38 (-0.74%) | 51.35 | 45.70 | 425,261 |
| EARN | 4.49▼ | -0.03 (-0.66%) | 4.565 | 4.48 | 375,237 |
| ECC | 3.73▼ | -0.09 (-2.36%) | 3.84 | 3.66 | 1,996,334 |
| ECNS | 30.15▼ | -0.54 (-1.76%) | 30.1892 | 30.0696 | 6,481 |
| EDIT | 2.36▼ | -0.10 (-4.07%) | 2.4682 | 2.35 | 2,238,988 |
| EFOI | 2.79▼ | -0.31 (-10.00%) | 3.10 | 2.785 | 29,976 |
| EFU | 7.3152▼ | -0.0187 (-0.25%) | 7.37 | 7.23 | 2,500 |
| EIPX | 31.59▼ | -0.07 (-0.22%) | 31.78 | 31.47 | 52,122 |
| ELTX | 2.76▼ | -1.32 (-32.35%) | 4.08 | 2.66 | 4,824,001 |
| ELWT | 6.04▼ | -0.01 (-0.17%) | 6.41 | 5.7785 | 31,517 |
| ENLV | 0.6302▼ | -0.0299 (-4.53%) | 0.6923 | 0.6212 | 307,989 |
| ENVB | 1.37▼ | -0.11 (-7.43%) | 1.50 | 1.35 | 171,490 |
| EOG | 132.05▲ | +0.07 (+0.05%) | 132.10 | 129.27 | 2,928,132 |
| EONR | 0.517▲ | +0.0062 (+1.21%) | 0.517 | 0.469 | 1,439,180 |
| EPM | 3.89▲ | +0.01 (+0.26%) | 3.91 | 3.8045 | 382,218 |
| EPRX | 6.03▼ | -0.19 (-3.05%) | 6.25 | 5.63 | 593,965 |
| EPSN | 5.38▲ | +0.12 (+2.28%) | 5.40 | 5.1436 | 193,717 |
| EQNR | 33.84▼ | -0.42 (-1.23%) | 34.18 | 33.665 | 4,900,064 |
| EQT | 51.37▲ | +0.62 (+1.22%) | 51.89 | 50.255 | 7,320,013 |
| ERNA | 6.10▼ | -0.20 (-3.17%) | 6.435 | 5.84 | 26,041 |
| EROK | 20.21▼ | -0.07 (-0.35%) | 21.45 | 20.00 | 251,101 |
| ERX | 81.84▼ | -0.64 (-0.78%) | 82.13 | 80.50 | 269,213 |
| ESLA | 1.00▼ | -0.03 (-2.91%) | 1.0341 | 0.99 | 39,527 |
| ETX | 18.725▼ | -0.105 (-0.56%) | 18.80 | 18.65 | 15,987 |
| EVAX | 3.42▼ | -0.18 (-5.00%) | 3.66 | 3.42 | 33,429 |
| EVI | 15.90▼ | -0.32 (-1.97%) | 16.545 | 15.525 | 59,875 |
| EVTV | 1.48▼ | -0.07 (-4.52%) | 1.55 | 1.40 | 1,744,872 |
| EWTX | 33.95▼ | -1.26 (-3.58%) | 36.843 | 30.885 | 6,411,891 |
| EWV | 17.695▼ | -0.0151 (-0.09%) | 17.75 | 17.39 | 5,427 |
| FAAR | 32.8477▼ | -0.1773 (-0.54%) | 32.87 | 32.64 | 34,542 |
| FAZ | 38.28▼ | -1.70 (-4.25%) | 39.37 | 38.07 | 342,097 |
| FBLG | 0.81▼ | -0.083 (-9.29%) | 0.875 | 0.7849 | 129,463 |
| FCG | 27.47▼ | -0.19 (-0.69%) | 27.63 | 27.26 | 1,244,874 |
| FDUS | 18.34▼ | -0.27 (-1.45%) | 18.4784 | 18.07 | 389,308 |
| FENG | 1.56▼ | -0.10 (-6.02%) | 1.645 | 1.532 | 18,859 |
| FENY | 30.70▼ | -0.15 (-0.49%) | 30.80 | 30.52 | 2,289,667 |
| FFUT | 58.51▼ | -0.49 (-0.83%) | 58.66 | 57.84 | 7,130 |
| FKWL | 2.65▲ | +0.01 (+0.38%) | 2.73 | 2.61 | 36,520 |
| FLX | 2.13▼ | -0.10 (-4.48%) | 2.2399 | 2.09 | 430,904 |
| FLY | 30.95▼ | -2.41 (-7.22%) | 32.9799 | 30.33 | 7,765,392 |
| FNGR | 0.4478▲ | +0.0178 (+4.14%) | 0.457 | 0.421 | 833,653 |
| FOX | 47.95▼ | -2.005 (-4.01%) | 49.63 | 47.01 | 5,722,441 |
| FOXA | 52.34▼ | -2.42 (-4.42%) | 54.51 | 51.38 | 23,042,239 |
| FPI | 9.80▲ | +0.04 (+0.41%) | 9.93 | 9.665 | 491,959 |
| FRA | 10.86▼ | -0.02 (-0.18%) | 10.88 | 10.83 | 106,493 |