Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EEV | 13.158▲ | +0.0271 (+0.21%) | 13.2142 | 13.06 | 22,952 |
| EFU | 7.82▼ | -0.01 (-0.13%) | 7.94 | 7.1901 | 18,949 |
| EGO | 29.86▼ | -1.23 (-3.96%) | 30.46 | 28.99 | 6,129,992 |
| EJH | 1.62▲ | +0.04 (+2.53%) | 1.76 | 1.5001 | 102,220 |
| ELAB | 2.51▲ | +0.05 (+2.03%) | 2.53 | 2.32 | 372,408 |
| ELOG | 0.875▼ | -0.098 (-10.07%) | 0.92 | 0.875 | 5,172 |
| EMNT | 98.665▼ | -0.29 (-0.29%) | 98.69 | 98.622 | 11,213 |
| ENSC | 0.389▲ | +0.0174 (+4.68%) | 0.3947 | 0.3403 | 369,511 |
| ENTX | 1.10▼ | -0.09 (-7.56%) | 1.21 | 1.07 | 282,119 |
| ERIE | 214.96▼ | -3.97 (-1.81%) | 224.82 | 214.22 | 248,693 |
| ERO | 25.21▼ | -0.64 (-2.48%) | 26.00 | 25.15 | 760,792 |
| ETD | 20.82▼ | -0.52 (-2.44%) | 21.52 | 20.735 | 613,170 |
| EUM | 16.965▼ | -0.025 (-0.15%) | 17.0365 | 16.75 | 126,607 |
| EVER | 14.49▲ | +0.07 (+0.49%) | 15.05 | 13.88 | 1,943,086 |
| EWTX | 30.61▼ | -0.35 (-1.13%) | 31.13 | 30.12 | 568,472 |
| EXPO | 65.28▼ | -1.61 (-2.41%) | 68.625 | 64.1001 | 826,060 |
| EYEG | 35.2322▼ | -0.0698 (-0.20%) | 35.2322 | 35.2322 | 22 |
| FBYY | 12.98▼ | -0.20 (-1.52%) | 12.99 | 12.98 | 719 |
| FCHL | 0.0865▼ | -0.0188 (-17.85%) | 0.0921 | 0.08 | 9,130,469 |
| FCX | 56.55▼ | -1.23 (-2.13%) | 58.1692 | 56.5062 | 14,615,024 |
| FE | 46.92▼ | -0.60 (-1.26%) | 47.74 | 46.78 | 11,487,998 |
| FET | 58.74▼ | -4.13 (-6.57%) | 63.305 | 52.62 | 404,137 |
| FHI | 54.12▼ | -3.97 (-6.83%) | 57.57 | 53.40 | 1,559,242 |
| FINW | 14.96▼ | -0.59 (-3.79%) | 15.5217 | 14.86 | 70,240 |
| FISR | 25.55▼ | -0.11 (-0.43%) | 25.62 | 25.50 | 43,175 |
| FIXT | 37.62▼ | -0.1189 (-0.32%) | 37.67 | 37.61 | 5,014 |
| FLCB | 21.385▼ | -0.065 (-0.30%) | 21.435 | 21.365 | 278,792 |
| FLGT | 14.13▼ | -1.06 (-6.98%) | 15.30 | 14.04 | 1,440,546 |
| FLGV | 20.295▼ | -0.05 (-0.25%) | 20.3399 | 20.285 | 54,141 |
| FLS | 71.65▼ | -1.99 (-2.70%) | 74.3899 | 70.30 | 4,458,596 |
| FLYE | 2.01▲ | +0.0404 (+2.05%) | 2.04 | 1.87 | 4,842 |
| FNUC | 2.26▼ | -0.02 (-0.88%) | 2.31 | 2.16 | 291,684 |
| FNV | 226.44▼ | -3.90 (-1.69%) | 232.38 | 226.0001 | 559,411 |
| FPI | 10.71▼ | -0.04 (-0.37%) | 10.885 | 10.57 | 520,402 |
| FRBA | 14.92▲ | +0.08 (+0.54%) | 15.075 | 14.405 | 68,960 |
| FRHC | 135.11▼ | -14.72 (-9.82%) | 151.55 | 134.695 | 82,474 |
| FSP | 0.605▼ | -0.0466 (-7.15%) | 0.6575 | 0.605 | 199,720 |
| FSV | 132.34▼ | -1.47 (-1.10%) | 136.385 | 131.39 | 171,171 |
| FTSD | 90.3985▼ | -0.2606 (-0.29%) | 90.47 | 90.33 | 15,303 |
| GBIL | 99.93▼ | -0.25 (-0.25%) | 99.93 | 99.92 | 1,296,678 |
| GELS | 0.6578▲ | +0.0128 (+1.98%) | 0.66 | 0.6003 | 7,338 |
| GGAL | 40.15▼ | -1.19 (-2.88%) | 41.74 | 39.4001 | 1,551,852 |
| GGG | 79.19▼ | -1.08 (-1.35%) | 80.84 | 78.89 | 985,478 |
| GGN | 5.23▼ | -0.05 (-0.95%) | 5.28 | 5.21 | 469,379 |
| GLND | 2.92▼ | -0.14 (-4.58%) | 3.07 | 2.82 | 2,635,257 |
| GLRE | 17.72▼ | -0.60 (-3.28%) | 18.33 | 17.38 | 224,590 |
| GMTL | 16.48▼ | -0.51 (-3.00%) | 17.05 | 16.00 | 133,315 |
| GRAG | 6.775▼ | -0.6406 (-8.64%) | 7.00 | 6.30 | 53,593 |
| GRO | 2.70▼ | -0.33 (-10.89%) | 2.99 | 2.56 | 4,111,242 |
| GTEC | 0.66▼ | -0.0132 (-1.96%) | 0.685 | 0.6443 | 130,849 |
| GUMI | 50.26▼ | -0.105 (-0.21%) | 50.28 | 50.25 | 13,711 |
| HCC | 86.20▼ | -3.65 (-4.06%) | 88.99 | 81.50 | 2,587,571 |
| HCM | 13.30▼ | -0.14 (-1.04%) | 13.50 | 12.82 | 58,582 |
| HGBL | 1.35▼ | -0.01 (-0.74%) | 1.37 | 1.31 | 145,416 |
| HIBS | 29.36▼ | -0.48 (-1.61%) | 29.83 | 29.0625 | 91,627 |
| HIND | 1.96▼ | -0.07 (-3.45%) | 2.0874 | 1.96 | 23,936 |
| HOYY | 6.275▼ | -0.115 (-1.80%) | 6.3067 | 6.2696 | 24,746 |
| HSY | 182.34▼ | -3.40 (-1.83%) | 188.08 | 180.21 | 1,516,776 |
| IBCP | 33.61▲ | +0.40 (+1.20%) | 33.78 | 32.705 | 220,265 |
| IBG | 1.08▼ | -0.03 (-2.70%) | 1.0872 | 1.01 | 244,010 |
| IBTI | 22.175▼ | -0.07 (-0.31%) | 22.20 | 22.17 | 1,131,114 |
| IBTJ | 21.725▼ | -0.06 (-0.28%) | 21.7499 | 21.7099 | 134,647 |
| IBTK | 19.615▼ | -0.05 (-0.25%) | 19.6599 | 19.61 | 187,277 |
| IBTL | 20.265▼ | -0.059 (-0.29%) | 20.3094 | 20.255 | 55,954 |
| IBTM | 22.765▼ | -0.0515 (-0.23%) | 22.825 | 22.75 | 102,909 |
| IBTO | 24.195▼ | -0.0522 (-0.22%) | 24.265 | 24.18 | 48,376 |
| IBTP | 25.4457▼ | -0.0643 (-0.25%) | 25.515 | 25.42 | 17,594 |
| IBTQ | 25.1136▼ | -0.023 (-0.09%) | 25.19 | 25.085 | 25,464 |
| IBTR | 24.8917▼ | -0.0634 (-0.25%) | 24.95 | 24.8917 | 1,885 |
| IDCC | 290.50▼ | -6.06 (-2.04%) | 305.00 | 278.7701 | 665,536 |
| IEF | 94.74▼ | -0.24 (-0.25%) | 95.04 | 94.6225 | 5,152,768 |
| IEI | 117.91▼ | -0.32 (-0.27%) | 118.1501 | 117.825 | 957,560 |
| IMAX | 36.51▼ | -1.51 (-3.97%) | 37.39 | 34.1417 | 3,734,756 |
| IMCR | 28.16▲ | +0.25 (+0.90%) | 29.09 | 27.555 | 509,839 |
| INGR | 110.43▼ | -1.31 (-1.17%) | 113.00 | 110.235 | 534,918 |
| INHD | 0.077▼ | -0.0094 (-10.88%) | 0.0793 | 0.0741 | 16,255,923 |
| INLX | 7.00▼ | -0.1801 (-2.51%) | 7.255 | 6.76 | 4,496 |
| INSM | 133.26▼ | -3.07 (-2.25%) | 137.6234 | 132.39 | 1,562,372 |
| INTR | 7.52▼ | -0.07 (-0.92%) | 7.68 | 7.415 | 1,209,668 |
| IRMD | 87.15▲ | +3.71 (+4.45%) | 87.775 | 76.95 | 346,571 |
| IRS | 13.59▼ | -0.38 (-2.72%) | 14.05 | 13.46 | 246,497 |
| JAPN | 22.9669▼ | -0.1716 (-0.74%) | 23.09 | 22.50 | 13,822 |
| JBND | 53.46▼ | -0.16 (-0.30%) | 53.61 | 53.42 | 563,088 |
| JCPB | 46.85▼ | -0.15 (-0.32%) | 46.975 | 46.79 | 2,035,688 |
| JMTG | 50.76▼ | -0.12 (-0.24%) | 50.855 | 50.69 | 226,206 |
| JOE | 61.74▼ | -2.83 (-4.38%) | 65.615 | 60.905 | 490,481 |
| JPST | 50.45▼ | -0.15 (-0.30%) | 50.46 | 50.44 | 6,597,841 |
| JXG | 3.78▼ | -0.07 (-1.82%) | 3.85 | 3.69 | 3,812 |
| KAI | 285.85▼ | -7.28 (-2.48%) | 294.455 | 278.23 | 256,224 |
| KGC | 29.55▼ | -0.69 (-2.28%) | 29.97 | 29.06 | 8,193,043 |
| KIDZ | 0.845▼ | -0.0908 (-9.70%) | 0.8978 | 0.81 | 667,415 |
| KNSL | 311.74▼ | -11.87 (-3.67%) | 328.45 | 308.61 | 295,819 |
| KRMN | 65.73▼ | -2.25 (-3.31%) | 67.73 | 65.00 | 1,433,075 |
| KXIN | 4.5274▼ | -1.0526 (-18.86%) | 5.50 | 4.5274 | 11,386 |
| LAND | 9.78▲ | +0.19 (+1.98%) | 9.80 | 9.55 | 515,490 |
| LBGJ | 0.805▼ | -0.0801 (-9.05%) | 0.8799 | 0.752 | 44,823 |
| LENZ | 8.88▼ | -0.10 (-1.11%) | 9.12 | 8.74 | 847,996 |
| LGO | 1.15▼ | -0.03 (-2.54%) | 1.19 | 1.135 | 1,063,345 |
| LHX | 313.37▼ | -7.18 (-2.24%) | 322.65 | 312.51 | 1,419,247 |
| LIVE | 13.16▲ | +0.01 (+0.08%) | 13.16 | 11.94 | 4,655 |