Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANVS | 1.14▲ | +0.02 (+1.79%) | 1.17 | 1.095 | 1,200,858 |
| AOA | 97.72▼ | -0.64 (-0.65%) | 98.09 | 97.4299 | 125,666 |
| AOD | 10.51▼ | -0.01 (-0.10%) | 10.52 | 10.41 | 317,892 |
| AOHY | 10.92▼ | -0.01 (-0.09%) | 10.95 | 10.85 | 118,181 |
| AOK | 40.72▼ | -0.13 (-0.32%) | 40.835 | 40.62 | 112,564 |
| AOM | 49.16▼ | -0.18 (-0.36%) | 49.31 | 49.0301 | 226,674 |
| AOMR | 8.04▼ | -0.06 (-0.74%) | 8.18 | 8.01 | 85,823 |
| AOR | 68.97▼ | -0.39 (-0.56%) | 69.225 | 68.79 | 450,032 |
| AP | 7.81▼ | -0.30 (-3.70%) | 8.10 | 7.655 | 65,843 |
| APAM | 37.49▼ | -0.42 (-1.11%) | 38.45 | 37.325 | 592,921 |
| APCB | 28.46▼ | -0.06 (-0.21%) | 28.525 | 28.4211 | 51,483 |
| APD | 287.13▼ | -4.30 (-1.48%) | 293.35 | 286.535 | 926,476 |
| APLU | 23.805▼ | -0.075 (-0.31%) | 23.87 | 23.805 | 65,632 |
| APMD | 25.55▼ | -0.68 (-2.59%) | 27.0704 | 25.051 | 263,415 |
| APO | 128.31▼ | -0.67 (-0.52%) | 130.00 | 126.49 | 2,177,965 |
| APOG | 37.17▼ | -0.71 (-1.87%) | 37.73 | 36.99 | 198,978 |
| APT | 5.20▲ | +0.01 (+0.19%) | 5.25 | 5.14 | 17,900 |
| APUS | 2.09▼ | -0.015 (-0.71%) | 2.39 | 2.025 | 29,800 |
| APWC | 1.31▼ | -0.05 (-3.68%) | 1.4488 | 1.28 | 57,851 |
| AQN | 5.35▲ | +0.04 (+0.75%) | 5.38 | 5.235 | 10,897,006 |
| AQWA | 18.308▼ | -0.002 (-0.01%) | 18.33 | 18.205 | 6,000 |
| ARBK | 2.826▼ | -0.1039 (-3.55%) | 2.90 | 2.826 | 12,909 |
| ARDC | 12.09▼ | -0.09 (-0.74%) | 12.24 | 12.0621 | 69,294 |
| ARDX | 3.52▼ | -0.06 (-1.68%) | 3.60 | 3.51 | 4,363,889 |
| AREC | 2.04▼ | -0.10 (-4.67%) | 2.11 | 2.03 | 1,428,484 |
| ARES | 131.52▼ | -0.12 (-0.09%) | 132.9299 | 129.90 | 1,709,309 |
| ARI | 6.57▼ | -0.06 (-0.90%) | 6.63 | 6.535 | 1,554,447 |
| ARMY | 23.532▲ | +0.0676 (+0.29%) | 23.67 | 23.333 | 7,900 |
| ARQQ | 16.29▼ | -3.76 (-18.75%) | 19.22 | 16.071 | 1,481,600 |
| ARR | 15.50▼ | -0.30 (-1.90%) | 15.76 | 15.47 | 5,785,261 |
| ARWR | 80.67▼ | -2.18 (-2.63%) | 83.27 | 79.93 | 1,329,213 |
| ARXS | 49.11▼ | -3.34 (-6.37%) | 52.33 | 49.03 | 831,974 |
| ASCE | 33.75▼ | -0.62 (-1.80%) | 34.155 | 33.75 | 77,627 |
| ASCI | 36.1765▼ | -0.4148 (-1.13%) | 36.29 | 36.13 | 882 |
| ASEC | 49.44▼ | -0.075 (-0.15%) | 49.44 | 49.44 | 8 |
| ASGI | 20.09▼ | -2.12 (-9.55%) | 21.25 | 20.09 | 614,448 |
| ASHR | 33.45▼ | -0.19 (-0.56%) | 33.5306 | 33.38 | 2,390,552 |
| ASHS | 41.13▼ | -0.09 (-0.22%) | 41.23 | 41.13 | 1,300 |
| ASIA | 40.599▼ | -0.9128 (-2.20%) | 40.67 | 40.39 | 5,400 |
| ASM | 6.23▼ | -0.26 (-4.01%) | 6.355 | 6.075 | 3,392,491 |
| ASMB | 28.96▼ | -0.84 (-2.82%) | 30.48 | 28.79 | 290,100 |
| ASMG | 38.0357▼ | -6.3838 (-14.37%) | 39.858 | 37.9801 | 113,734 |
| ASMH | 10.738▼ | -0.765 (-6.65%) | 10.96 | 10.738 | 16,300 |
| ASML | 1,575.15▼ | -123.15 (-7.25%) | 1,610.41 | 1,572.84 | 1,974,471 |
| ASMU | 24.97▼ | -4.29 (-14.66%) | 26.15 | 24.9222 | 98,462 |
| ASPI | 3.19▼ | -0.12 (-3.63%) | 3.31 | 3.18 | 3,859,294 |
| ASR | 252.10▲ | +0.33 (+0.13%) | 253.575 | 247.30 | 30,614 |
| ASTC | 6.55▼ | -0.57 (-8.01%) | 7.33 | 6.55 | 48,320 |
| ASTE | 41.16▼ | -0.26 (-0.63%) | 41.625 | 39.99 | 238,937 |
| ASYS | 13.61▼ | -1.30 (-8.72%) | 14.25 | 13.57 | 253,900 |
| ATAT | 32.46▲ | +0.05 (+0.15%) | 33.11 | 32.10 | 597,877 |
| ATEX | 77.59▼ | -4.59 (-5.59%) | 83.035 | 76.22 | 360,800 |
| ATFV | 39.01▼ | -0.55 (-1.39%) | 39.287 | 38.635 | 14,600 |
| ATGL | 5.12▼ | -0.18 (-3.40%) | 5.50 | 4.95 | 6,919 |
| ATHE | 3.86▼ | -0.19 (-4.69%) | 4.02 | 3.83 | 32,998 |
| ATI | 188.15▼ | -10.62 (-5.34%) | 194.50 | 187.00 | 1,685,853 |
| ATLX | 3.00▼ | -0.03 (-0.99%) | 3.085 | 2.95 | 183,200 |
| ATMU | 44.37▼ | -1.04 (-2.29%) | 45.19 | 43.39 | 569,878 |
| ATPC | 2.34▼ | -0.04 (-1.68%) | 2.45 | 2.30 | 45,600 |
| ATRO | 70.97▼ | -3.01 (-4.07%) | 72.00 | 69.85 | 795,800 |
| ATYR | 0.3886▼ | -0.0412 (-9.59%) | 0.4341 | 0.382 | 1,718,213 |
| AUSM | 24.97▼ | -0.02 (-0.08%) | 24.99 | 24.97 | 15,562 |
| AUST | 1.15 | +0.00 (+0.00%) | 1.20 | 1.13 | 19,500 |
| AUTL | 1.94▲ | +0.06 (+3.19%) | 1.95 | 1.85 | 1,480,607 |
| AVA | 36.65▼ | -0.14 (-0.38%) | 37.205 | 36.63 | 625,419 |
| AVDE | 92.13▼ | -0.81 (-0.87%) | 92.61 | 91.7911 | 843,286 |
| AVDS | 79.00▼ | -0.527 (-0.66%) | 79.25 | 78.64 | 28,200 |
| AVGB | 49.94▼ | -0.05 (-0.10%) | 49.94 | 49.89 | 1,392 |
| AVGE | 99.93▼ | -0.715 (-0.71%) | 100.29 | 99.6301 | 72,076 |
| AVIG | 39.975▼ | -0.035 (-0.09%) | 40.0901 | 39.925 | 523,326 |
| AVK | 12.06▼ | -0.17 (-1.39%) | 12.2338 | 12.00 | 308,335 |
| AVLN | 34.98▲ | +1.41 (+4.20%) | 36.42 | 33.40 | 494,137 |
| AVNM | 84.30▼ | -0.96 (-1.13%) | 84.78 | 83.96 | 75,156 |
| AVNT | 41.16▼ | -0.25 (-0.60%) | 41.52 | 40.54 | 868,474 |
| AVRE | 45.95▼ | -0.27 (-0.58%) | 46.175 | 45.76 | 66,591 |
| AVSF | 45.8284▼ | -0.0316 (-0.07%) | 45.89 | 45.8102 | 165,542 |
| AVUQ | 66.22▼ | -0.4723 (-0.71%) | 66.34 | 65.90 | 25,605 |
| AVXL | 2.60▼ | -0.02 (-0.76%) | 2.64 | 2.55 | 657,900 |
| AWF | 9.94▼ | -0.02 (-0.20%) | 9.96 | 9.91 | 211,704 |
| AWI | 160.23▼ | -3.64 (-2.22%) | 163.61 | 160.09 | 301,723 |
| AWP | 11.02▼ | -0.13 (-1.17%) | 11.2189 | 11.02 | 101,680 |
| AXR | 22.80▼ | -0.14 (-0.61%) | 23.39 | 21.3205 | 15,183 |
| AXTA | 33.67▼ | -0.49 (-1.43%) | 33.855 | 33.25 | 1,467,656 |
| AYI | 309.04▼ | -9.92 (-3.11%) | 313.57 | 307.20 | 229,000 |
| AYTU | 2.00▲ | +0.01 (+0.50%) | 2.0999 | 1.95 | 28,532 |
| AZ | 5.80▲ | +0.01 (+0.17%) | 5.91 | 5.59 | 323,161 |
| AZTD | 31.2634▼ | -0.304 (-0.96%) | 31.2634 | 31.2634 | 10 |
| AZUL | 6.75▼ | -0.11 (-1.60%) | 6.80 | 6.66 | 35,186 |
| AZZ | 132.75▼ | -4.32 (-3.15%) | 134.905 | 131.73 | 377,523 |
| BAB | 25.97 | +0.00 (+0.00%) | 26.065 | 25.91 | 494,939 |
| BAC | 59.47▼ | -3.22 (-5.14%) | 62.435 | 58.92 | 64,771,345 |
| BAER | 1.02▼ | -0.02 (-1.92%) | 1.06 | 1.0129 | 729,757 |
| BAI | 42.76▼ | -1.75 (-3.93%) | 43.24 | 42.32 | 1,608,566 |
| BAM | 46.63▼ | -0.63 (-1.33%) | 47.47 | 45.975 | 3,487,157 |
| BAOS | 0.2628▼ | -0.0384 (-12.75%) | 0.29 | 0.241 | 881,468 |
| BAR | 42.16▼ | -0.62 (-1.45%) | 42.48 | 41.97 | 259,070 |
| BATT | 14.77▼ | -0.2862 (-1.90%) | 14.82 | 14.57 | 43,200 |
| BAX | 23.86▲ | +0.06 (+0.25%) | 24.2179 | 23.605 | 5,741,747 |
| BB | 7.75▲ | +0.08 (+1.04%) | 7.91 | 7.46 | 9,095,337 |
| BBBI | 49.52▼ | -0.045 (-0.09%) | 49.66 | 49.50 | 27,152 |