Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWA | 53.30▼ | -2.63 (-4.70%) | 55.31 | 51.365 | 5,970,945 |
| BXBL | 1.90▼ | -0.69 (-26.64%) | 2.75 | 1.90 | 614,150 |
| CAF | 15.90▼ | -0.05 (-0.31%) | 15.97 | 15.85 | 924 |
| CARE | 29.89▼ | -0.33 (-1.09%) | 30.22 | 29.20 | 228,014 |
| CARR | 55.54▼ | -0.73 (-1.30%) | 55.58 | 52.885 | 10,948,305 |
| CAT | 647.39▼ | -65.99 (-9.25%) | 664.465 | 631.01 | 8,167,155 |
| CCD | 21.96▼ | -0.21 (-0.95%) | 22.2091 | 21.75 | 87,706 |
| CCIF | 1.84▲ | +0.06 (+3.37%) | 1.86 | 1.7602 | 145,042 |
| CCS | 53.56▼ | -3.13 (-5.52%) | 54.885 | 50.45 | 882,179 |
| CCXI | 9.94▼ | -0.31 (-3.02%) | 10.4279 | 9.58 | 4,068,564 |
| CDRO | 8.52▼ | -0.53 (-5.86%) | 9.04 | 8.46 | 60,420 |
| CDXS | 1.22▼ | -0.04 (-3.17%) | 1.296 | 1.20 | 915,650 |
| CEF | 38.40▼ | -0.88 (-2.24%) | 38.62 | 38.17 | 749,588 |
| CENN | 1.755▼ | -0.235 (-11.81%) | 2.1287 | 1.655 | 1,942,390 |
| CEPU | 11.08▼ | -0.22 (-1.95%) | 11.5096 | 10.94 | 284,079 |
| CETX | 1.78▲ | +0.01 (+0.56%) | 3.0999 | 1.68 | 38,431,955 |
| CHAU | 16.75▼ | -0.39 (-2.28%) | 16.7595 | 16.665 | 50,799 |
| CHIQ | 15.37▼ | -0.08 (-0.52%) | 15.41 | 15.25 | 13,100 |
| CHRS | 0.8984▼ | -0.2616 (-22.55%) | 1.15 | 0.805 | 6,127,082 |
| CHRW | 127.43▼ | -0.17 (-0.13%) | 129.45 | 123.93 | 2,768,140 |
| CIGL | 0.216▲ | +0.0098 (+4.75%) | 0.2262 | 0.20 | 245,681 |
| CLMT | 48.525▼ | -1.365 (-2.74%) | 50.45 | 48.03 | 1,426,433 |
| CLOD | 34.556▼ | -1.5301 (-4.24%) | 34.556 | 34.31 | 400 |
| CMPR | 60.32▼ | -14.47 (-19.35%) | 72.98 | 59.12 | 621,709 |
| CNH | 11.29▲ | +0.29 (+2.64%) | 11.5999 | 10.74 | 41,236,322 |
| CNMD | 45.72▼ | -0.04 (-0.09%) | 46.47 | 43.50 | 481,737 |
| CNQQ | 18.554▼ | -0.566 (-2.96%) | 18.62 | 18.50 | 12,400 |
| CNTX | 0.2017▼ | -0.0096 (-4.54%) | 0.2151 | 0.20 | 1,308,309 |
| CNTY | 0.63▼ | -0.08 (-11.27%) | 0.7695 | 0.63 | 92,074 |
| CNXN | 85.62▼ | -0.88 (-1.02%) | 91.09 | 83.52 | 330,643 |
| CNXT | 36.17▼ | -1.80 (-4.74%) | 36.25 | 35.934 | 72,695 |
| CODX | 0.395▼ | -0.0463 (-10.49%) | 0.45 | 0.3926 | 553,902 |
| COM | 34.30▲ | +0.03 (+0.09%) | 34.30 | 34.1401 | 9,191 |
| COOT | 0.3051▼ | -0.005 (-1.61%) | 0.3949 | 0.2876 | 52,901 |
| COPR | 1.75▼ | -0.21 (-10.71%) | 1.97 | 1.74 | 69,728 |
| CORN | 17.44▲ | +0.02 (+0.11%) | 17.51 | 17.345 | 135,659 |
| COUR | 4.66▼ | -0.04 (-0.85%) | 4.74 | 4.605 | 6,957,557 |
| COYY | 13.0431▼ | -0.0927 (-0.71%) | 13.08 | 13.005 | 9,908 |
| CQQQ | 38.74▼ | -1.05 (-2.64%) | 38.79 | 38.42 | 685,380 |
| CRAK | 61.30▼ | -0.65 (-1.05%) | 62.08 | 60.78 | 1,036,356 |
| CRAM | 18.17▼ | -1.17 (-6.05%) | 18.21 | 18.09 | 14,200 |
| CRSH | 16.887▼ | -0.136 (-0.80%) | 16.90 | 16.75 | 12,600 |
| CRVO | 1.75▼ | -0.46 (-20.81%) | 2.18 | 1.66 | 1,105,691 |
| CSTE | 1.69▼ | -0.79 (-31.85%) | 2.50 | 1.60 | 378,852 |
| CTOR | 0.5295▼ | -0.0473 (-8.20%) | 0.6074 | 0.5004 | 193,081 |
| CURI | 2.53▼ | -0.06 (-2.32%) | 2.64 | 2.52 | 424,163 |
| CWCO | 26.76▼ | -0.24 (-0.89%) | 28.00 | 26.61 | 115,108 |
| CWEB | 15.72▼ | -0.25 (-1.57%) | 15.85 | 15.37 | 428,736 |
| CXAI | 1.51▼ | -0.05 (-3.21%) | 1.6399 | 1.51 | 144,498 |
| CXRN | 15.48▲ | +0.036 (+0.23%) | 15.54 | 15.25 | 15,100 |
| CXSE | 31.56▼ | -0.64 (-1.99%) | 31.65 | 31.4696 | 306,387 |
| CYAB | 0.1251▼ | -0.0061 (-4.65%) | 0.132 | 0.1247 | 457,332 |
| CYH | 2.41▼ | -0.25 (-9.40%) | 2.52 | 2.19 | 8,027,089 |
| DAR | 55.15▼ | -0.31 (-0.56%) | 58.02 | 53.855 | 4,048,667 |
| DAVA | 1.55▼ | -0.17 (-9.88%) | 1.775 | 1.52 | 541,342 |
| DBA | 27.17▲ | +0.06 (+0.22%) | 27.17 | 26.98 | 545,831 |
| DBGI | 0.7309▼ | -0.1091 (-12.99%) | 0.8735 | 0.7012 | 373,941 |
| DBP | 89.98▼ | -1.51 (-1.65%) | 90.22 | 89.75 | 1,500 |
| DEM | 53.005▼ | -0.225 (-0.42%) | 53.2099 | 52.84 | 133,590 |
| DJT | 5.78▼ | -0.19 (-3.18%) | 5.94 | 5.68 | 5,337,922 |
| DLXY | 1.55▼ | -0.07 (-4.32%) | 1.6426 | 1.53 | 9,872 |
| DMC | 27.77▼ | -1.23 (-4.24%) | 29.77 | 26.57 | 1,426,618 |
| DOYU | 3.65▼ | -0.02 (-0.54%) | 3.65 | 3.42 | 65,324 |
| DRAI | 32.245▼ | -0.295 (-0.91%) | 32.245 | 32.19 | 800 |
| DRV | 20.00▼ | -1.38 (-6.45%) | 20.51 | 19.82 | 148,013 |
| DSY | 3.40▼ | -0.22 (-6.08%) | 3.51 | 3.16 | 6,159 |
| DTCX | 1.18▲ | +0.05 (+4.42%) | 1.22 | 1.1049 | 93,801 |
| DUOG | 45.813▲ | +0.718 (+1.59%) | 45.813 | 42.98 | 3,400 |
| DUOL | 136.39▲ | +1.18 (+0.87%) | 136.70 | 131.945 | 728,303 |
| DWSN | 1.88▼ | -0.185 (-8.96%) | 2.07 | 1.83 | 69,472 |
| DXF | 0.258▼ | -0.0049 (-1.86%) | 0.272 | 0.2349 | 190,395 |
| DYAI | 0.361▼ | -0.0331 (-8.40%) | 0.4127 | 0.36 | 79,128 |
| DYNC | 10.98▲ | +0.08 (+0.73%) | 11.025 | 10.76 | 3,886,180 |
| EBF | 21.76▼ | -0.47 (-2.11%) | 22.50 | 21.65 | 157,418 |
| ECC | 2.64▲ | +0.02 (+0.76%) | 2.65 | 2.57 | 1,227,707 |
| ECNS | 25.89▼ | -0.18 (-0.69%) | 26.13 | 25.67 | 5,600 |
| ECOW | 25.571▼ | -0.335 (-1.29%) | 25.599 | 25.46 | 9,300 |
| EDN | 16.66▼ | -0.37 (-2.17%) | 17.095 | 16.47 | 83,808 |
| EDU | 49.09▼ | -1.63 (-3.21%) | 50.79 | 47.92 | 2,057,691 |
| EEIQ | 4.1947▼ | -0.2053 (-4.67%) | 4.40 | 4.10 | 16,159 |
| EGO | 32.38▼ | -2.08 (-6.04%) | 33.27 | 30.14 | 10,162,107 |
| EIC | 8.87▲ | +0.08 (+0.91%) | 8.87 | 8.63 | 160,517 |
| EIKN | 5.35▼ | -0.19 (-3.43%) | 5.83 | 5.28 | 574,772 |
| ELE | 15.15▼ | -0.76 (-4.78%) | 15.54 | 15.02 | 262,909 |
| ELLO | 20.97▼ | -2.13 (-9.22%) | 20.97 | 19.82 | 1,100 |
| ELPC | 10.78▼ | -0.18 (-1.64%) | 11.04 | 10.644 | 784,482 |
| ELTK | 6.01▼ | -0.31 (-4.91%) | 6.01 | 6.01 | 808 |
| ELWT | 4.775▼ | -0.585 (-10.91%) | 5.685 | 4.73 | 33,043 |
| ENGN | 1.53▼ | -0.05 (-3.16%) | 1.62 | 1.52 | 690,364 |
| EONR | 0.3622▼ | -0.0288 (-7.37%) | 0.3982 | 0.3559 | 656,213 |
| EPEM | 28.453▼ | -0.6972 (-2.39%) | 28.453 | 28.453 | 100 |
| EPSM | 0.86▲ | +0.0068 (+0.80%) | 0.9517 | 0.82 | 38,298 |
| EPU | 83.73▼ | -0.89 (-1.05%) | 84.12 | 83.24 | 23,000 |
| EQS | 0.6401▼ | -0.0099 (-1.52%) | 0.69 | 0.59 | 8,631 |
| ESPO | 96.49▼ | -0.01 (-0.01%) | 96.66 | 95.69 | 33,200 |
| ETCO | 7.834▼ | -0.201 (-2.50%) | 7.91 | 7.795 | 11,800 |
| ETEC | 22.5051▼ | -0.319 (-1.40%) | 22.5051 | 22.31 | 1,786 |
| ETOR | 23.37▼ | -0.24 (-1.02%) | 23.54 | 23.07 | 840,467 |
| EVMT | 16.595▼ | -0.165 (-0.98%) | 16.595 | 16.595 | 100 |
| EWP | 57.04▲ | +0.23 (+0.40%) | 57.09 | 56.57 | 147,726 |