Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNSP | 2.26▼ | -0.20 (-8.13%) | 2.47 | 2.24 | 55,100 |
| CNVS | 2.53▼ | -0.09 (-3.44%) | 2.665 | 2.49 | 142,446 |
| CNXN | 58.39▼ | -1.79 (-2.97%) | 60.80 | 57.93 | 82,920 |
| CODA | 13.76▲ | +0.14 (+1.03%) | 13.99 | 12.6923 | 477,228 |
| CONI | 46.2424▼ | -3.6676 (-7.35%) | 50.436 | 44.86 | 383,117 |
| COR | 334.71▼ | -11.17 (-3.23%) | 342.145 | 329.03 | 1,611,648 |
| COSM | 0.3499▼ | -0.0001 (-0.03%) | 0.358 | 0.343 | 105,546 |
| COTY | 2.17▼ | -0.04 (-1.81%) | 2.27 | 2.16 | 6,607,338 |
| CP | 80.59▼ | -1.36 (-1.66%) | 82.79 | 80.53 | 2,142,310 |
| CPAY | 297.94▼ | -12.28 (-3.96%) | 314.78 | 297.25 | 1,159,909 |
| CRAI | 155.67▲ | +0.33 (+0.21%) | 159.52 | 151.95 | 136,349 |
| CREG | 1.18▼ | -0.0601 (-4.85%) | 2.66 | 0.7153 | 99,130,111 |
| CRMT | 12.15▼ | -0.57 (-4.48%) | 13.064 | 12.00 | 408,342 |
| CSAN | 4.03▼ | -0.15 (-3.59%) | 4.34 | 4.02 | 1,712,581 |
| CSR | 60.18▼ | -0.73 (-1.20%) | 61.18 | 60.065 | 135,831 |
| CTGO | 21.25▼ | -1.48 (-6.51%) | 23.295 | 21.25 | 421,488 |
| CTM | 0.816▼ | -0.0091 (-1.10%) | 0.837 | 0.81 | 599,400 |
| CTOR | 0.7656▼ | -0.0403 (-5.00%) | 0.81 | 0.755 | 230,174 |
| CUE | 0.2715▼ | -0.04 (-12.84%) | 0.2979 | 0.2608 | 8,822,209 |
| CURE | 97.42▼ | -2.73 (-2.73%) | 101.52 | 97.28 | 41,257 |
| CWCO | 31.35▼ | -3.25 (-9.39%) | 33.22 | 30.55 | 310,786 |
| CWH | 6.26 | +0.00 (+0.00%) | 6.65 | 6.19 | 3,018,721 |
| CYH | 3.11▲ | +0.02 (+0.65%) | 3.20 | 3.05 | 1,248,242 |
| DBI | 5.47▲ | +0.11 (+2.05%) | 5.51 | 5.31 | 588,133 |
| DC | 5.42▼ | -0.16 (-2.87%) | 5.78 | 5.375 | 2,073,069 |
| DCI | 85.16▼ | -0.31 (-0.36%) | 87.0284 | 84.98 | 653,571 |
| DE | 574.26▲ | +1.78 (+0.31%) | 576.85 | 562.1901 | 1,462,139 |
| DEVS | 0.7945▼ | -0.0175 (-2.16%) | 0.83 | 0.63 | 359,679 |
| DFLI | 2.28▼ | -0.69 (-23.23%) | 2.42 | 2.10 | 1,630,900 |
| DLXY | 0.685▼ | -0.105 (-13.29%) | 0.745 | 0.661 | 227,349 |
| DNOW | 11.12▼ | -0.08 (-0.71%) | 11.40 | 10.935 | 5,041,866 |
| DORM | 101.30▼ | -2.31 (-2.23%) | 105.31 | 100.66 | 432,474 |
| DOUG | 1.66▼ | -0.03 (-1.78%) | 1.73 | 1.62 | 1,337,195 |
| DRD | 29.83▼ | -0.75 (-2.45%) | 30.58 | 29.56 | 335,900 |
| DRIP | 4.82▼ | -0.15 (-3.02%) | 4.93 | 4.7301 | 22,488,984 |
| DTF | 11.46▼ | -0.04 (-0.35%) | 11.50 | 11.39 | 18,600 |
| DUG | 18.74▼ | -0.42 (-2.19%) | 19.0411 | 18.42 | 118,598 |
| DVS | 3.56▼ | -0.24 (-6.32%) | 3.93 | 3.56 | 1,646,359 |
| EARN | 4.37▼ | -0.12 (-2.67%) | 4.505 | 4.37 | 777,424 |
| EASG | 35.615▲ | +0.0775 (+0.22%) | 35.81 | 34.71 | 5,486 |
| ECL | 272.59▼ | -0.52 (-0.19%) | 274.20 | 269.50 | 1,333,693 |
| EIM | 9.90▼ | -0.01 (-0.10%) | 9.92 | 9.88 | 83,442 |
| ELBM | 0.636▼ | -0.017 (-2.60%) | 0.67 | 0.636 | 586,000 |
| ELIL | 20.0741▼ | -2.5937 (-11.44%) | 22.43 | 19.845 | 130,134 |
| EMM | 36.77▲ | +0.35 (+0.96%) | 38.88 | 35.11 | 11,353 |
| EMR | 132.49▼ | -0.60 (-0.45%) | 134.47 | 130.01 | 3,407,246 |
| EOSE | 5.64▲ | +0.08 (+1.44%) | 5.69 | 5.37 | 15,601,714 |
| EQPT | 24.80▼ | -0.20 (-0.80%) | 26.315 | 23.99 | 1,580,580 |
| EQX | 14.45▼ | -0.43 (-2.89%) | 15.195 | 14.39 | 6,692,052 |
| ERY | 11.50▼ | -0.23 (-1.96%) | 11.705 | 11.275 | 3,108,689 |
| ESAB | 99.50▲ | +1.19 (+1.21%) | 100.68 | 96.47 | 841,239 |
| ETHD | 52.74▲ | +0.46 (+0.88%) | 53.51 | 51.00 | 1,033,793 |
| EVEX | 2.57▼ | -0.22 (-7.89%) | 2.825 | 2.56 | 1,612,831 |
| EVGO | 2.06▼ | -0.05 (-2.37%) | 2.17 | 2.04 | 3,376,168 |
| EVN | 10.79▲ | +0.02 (+0.19%) | 10.81 | 10.76 | 40,600 |
| EXFY | 0.7471▼ | -0.0307 (-3.95%) | 0.7953 | 0.736 | 1,236,381 |
| EXPO | 65.32▼ | -1.39 (-2.08%) | 68.085 | 64.71 | 696,860 |
| EXR | 138.36▼ | -1.14 (-0.82%) | 143.42 | 137.84 | 2,117,800 |
| FBIN | 42.79▼ | -1.16 (-2.64%) | 44.87 | 42.68 | 5,479,757 |
| FBNC | 53.34▲ | +0.23 (+0.43%) | 53.865 | 52.70 | 214,734 |
| FCA | 32.18▼ | -0.50 (-1.53%) | 33.00 | 32.00 | 63,200 |
| FEED | 1.47▼ | -0.36 (-19.67%) | 1.79 | 1.2201 | 620,214 |
| FFOX | 27.22▲ | +0.27 (+1.00%) | 27.33 | 26.35 | 60,530 |
| FGL | 3.80▼ | -0.41 (-9.74%) | 4.10 | 3.70 | 55,090 |
| FINS | 12.68▼ | -0.08 (-0.63%) | 12.813 | 12.58 | 35,100 |
| FLD | 1.12▼ | -0.12 (-9.68%) | 1.30 | 1.12 | 325,970 |
| FPH | 5.03▼ | -0.13 (-2.52%) | 5.21 | 5.03 | 274,010 |
| FRPH | 22.30▼ | -0.53 (-2.32%) | 23.30 | 22.03 | 255,483 |
| FRPT | 67.42▼ | -7.95 (-10.55%) | 78.47 | 66.33 | 5,179,875 |
| FTEL | 0.93▼ | -0.25 (-21.19%) | 0.9701 | 0.8906 | 130,097 |
| FTV | 55.84▲ | +2.08 (+3.87%) | 56.36 | 53.57 | 4,912,078 |
| FULC | 7.43▼ | -0.01 (-0.13%) | 7.65 | 7.3036 | 1,617,536 |
| GAB | 5.53▼ | -0.15 (-2.64%) | 5.58 | 5.53 | 1,402,100 |
| GAMB | 3.83▼ | -0.12 (-3.04%) | 4.125 | 3.795 | 1,075,807 |
| GATX | 167.44▲ | +0.19 (+0.11%) | 169.73 | 164.34 | 229,919 |
| GBFH | 25.76▼ | -0.78 (-2.94%) | 26.81 | 25.37 | 146,953 |
| GCDT | 1.86▼ | -0.02 (-1.06%) | 1.99 | 1.80 | 20,253 |
| GCV | 4.26▼ | -0.11 (-2.52%) | 4.31 | 4.11 | 93,822 |
| GDL | 8.36▼ | -0.12 (-1.42%) | 8.48 | 8.36 | 8,500 |
| GE | 302.09▼ | -1.91 (-0.63%) | 305.9999 | 299.02 | 4,786,316 |
| GECC | 4.74▼ | -0.19 (-3.85%) | 5.11 | 4.63 | 599,993 |
| GEF | 66.16▼ | -0.37 (-0.56%) | 67.10 | 65.76 | 218,000 |
| GEF.B | 81.68▼ | -0.11 (-0.13%) | 82.02 | 79.56 | 22,900 |
| GEG | 1.99▼ | -0.11 (-5.24%) | 2.14 | 1.97 | 57,908 |
| GGG | 86.65▲ | +0.31 (+0.36%) | 87.41 | 85.16 | 819,200 |
| GGN | 5.29▼ | -0.04 (-0.75%) | 5.38 | 5.28 | 521,500 |
| GGZ | 15.20▼ | -0.30 (-1.94%) | 15.39 | 15.13 | 3,100 |
| GLDG | 1.36▼ | -0.06 (-4.23%) | 1.45 | 1.36 | 1,908,628 |
| GMUB | 51.42▲ | +0.06 (+0.12%) | 51.42 | 51.28 | 42,220 |
| GNTA | 0.804▼ | -0.0464 (-5.46%) | 0.875 | 0.80 | 45,980 |
| GORO | 1.24▼ | -0.06 (-4.62%) | 1.3251 | 1.23 | 1,109,511 |
| GPC | 102.82▼ | -1.19 (-1.14%) | 105.225 | 102.58 | 2,981,662 |
| GPI | 297.42▼ | -2.42 (-0.81%) | 304.965 | 296.0201 | 113,384 |
| GPRO | 0.70▼ | -0.01 (-1.41%) | 0.729 | 0.70 | 2,029,203 |
| GRVY | 60.11▼ | -0.77 (-1.26%) | 61.30 | 59.14 | 27,929 |
| GRX | 9.28▼ | -0.15 (-1.59%) | 9.37 | 9.27 | 23,300 |
| GSKH | 75.3102▼ | -0.7356 (-0.97%) | 75.885 | 75.3102 | 102 |
| GSM | 4.31▼ | -0.01 (-0.23%) | 4.38 | 4.27 | 1,610,421 |
| GSUN | 0.3593▲ | +0.0093 (+2.66%) | 0.3796 | 0.326 | 489,514 |
| GUG | 15.31▲ | +0.04 (+0.26%) | 15.40 | 15.14 | 121,900 |