Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| LCLG | 42.919▼ | -0.277 (-0.64%) | 42.919 | 42.919 | 100 |
| IWLG | 39.773▼ | -0.307 (-0.77%) | 39.773 | 39.773 | 100 |
| ESIX | 27.697▼ | -0.021 (-0.08%) | 27.697 | 27.697 | 100 |
| RBLD | 59.58▼ | -0.14 (-0.23%) | 59.58 | 59.58 | 100 |
| MDCP | 26.625▼ | -0.1462 (-0.55%) | 26.625 | 26.625 | 104 |
| RFFC | 50.6504▼ | -0.1511 (-0.30%) | 50.6504 | 50.6504 | 123 |
| SPDG | 32.6413▼ | -0.0033 (-0.01%) | 32.6413 | 32.5802 | 126 |
| MEDX | 27.4368▼ | -0.049 (-0.18%) | 27.4368 | 27.40 | 128 |
| AVMC | 57.8028▼ | -0.168 (-0.29%) | 58.2227 | 57.8028 | 133 |
| FPXE | 23.60▼ | -0.265 (-1.11%) | 23.60 | 23.60 | 137 |
| ARVR | 33.5794▼ | -0.151 (-0.45%) | 33.5794 | 33.5794 | 140 |
| UCYB | 36.27▼ | -0.52 (-1.41%) | 36.27 | 36.27 | 142 |
| CSD | 67.0933▼ | -0.4067 (-0.60%) | 67.845 | 67.0933 | 150 |
| NBDS | 27.1637▼ | -0.2268 (-0.83%) | 27.41 | 27.1637 | 155 |
| HYLG | 24.5507▼ | -0.0176 (-0.07%) | 24.5507 | 24.5507 | 158 |
| CTEX | 20.191▼ | -0.3723 (-1.81%) | 20.191 | 20.191 | 164 |
| JDOC | 55.11▼ | -0.3318 (-0.60%) | 55.11 | 55.11 | 164 |
| QOWZ | 27.1225▼ | -0.1634 (-0.60%) | 27.1225 | 27.1225 | 168 |
| SMCF | 28.2095▼ | -0.0011 (+0.00%) | 28.41 | 28.2095 | 169 |
| LVOL | 48.8183▼ | -0.1044 (-0.21%) | 48.8183 | 48.75 | 170 |
| AGM.A | 140.16▼ | -3.34 (-2.33%) | 140.16 | 140.16 | 181 |
| QVML | 29.6949▼ | -0.106 (-0.36%) | 29.6949 | 29.69 | 183 |
| MAKX | 34.3677▼ | -0.2746 (-0.79%) | 34.7654 | 34.3677 | 187 |
| SPXV | 53.1967▼ | -0.1935 (-0.36%) | 53.1967 | 53.1967 | 197 |
| DWAW | 35.281▼ | -0.232 (-0.65%) | 35.344 | 35.281 | 200 |
| OCIO | 30.818▼ | -0.102 (-0.33%) | 30.818 | 30.818 | 200 |
| SOLR | 25.999▼ | -0.088 (-0.34%) | 25.999 | 25.999 | 200 |
| ROSC | 38.648▼ | -0.048 (-0.12%) | 38.648 | 38.648 | 200 |
| TILL | 20.59▼ | -0.025 (-0.12%) | 20.59 | 20.59 | 200 |
| CBSE | 26.224▼ | -0.07 (-0.27%) | 26.23 | 26.224 | 200 |
| NWLG | 28.2082▼ | -0.2622 (-0.92%) | 28.21 | 28.2082 | 204 |
| JHAC | 12.2767▼ | -0.0478 (-0.39%) | 12.40 | 12.2767 | 204 |
| VMOT | 24.33▼ | -0.04 (-0.16%) | 24.505 | 24.33 | 208 |
| VERS | 38.4595▼ | -0.0482 (-0.13%) | 39.00 | 38.4595 | 211 |
| MVPS | 19.7517▼ | -0.1202 (-0.60%) | 19.82 | 19.7517 | 211 |
| GERM | 16.4902▼ | -0.0513 (-0.31%) | 16.4902 | 16.4902 | 214 |
| CLOD | 25.3094▼ | -0.1972 (-0.77%) | 25.61 | 25.3094 | 215 |
| XHYD | 36.83▼ | -0.035 (-0.09%) | 36.83 | 36.81 | 216 |
| MEDI | 25.3464▼ | -0.0502 (-0.20%) | 25.61 | 25.3464 | 217 |
| AVMA | 54.5583▼ | -0.0854 (-0.16%) | 54.5583 | 54.5583 | 218 |
| ISHP | 28.10▼ | -0.07 (-0.25%) | 28.211 | 28.10 | 218 |
| SSPX | 24.9543▼ | -0.1804 (-0.72%) | 25.13 | 24.9543 | 218 |
| DAT | 33.5271▼ | -0.0735 (-0.22%) | 33.59 | 33.5271 | 223 |
| BEDZ | 28.0964▼ | -0.1499 (-0.53%) | 28.30 | 28.0964 | 226 |
| XB | 38.61▼ | -0.105 (-0.27%) | 38.61 | 38.61 | 229 |
| CVMC | 53.7347▼ | -0.138 (-0.26%) | 53.7347 | 53.7343 | 232 |
| BBC | 25.3752▼ | -0.3651 (-1.42%) | 25.48 | 25.3752 | 233 |
| USRD | 27.52▼ | -0.1516 (-0.55%) | 27.81 | 27.52 | 238 |
| CANC | 25.44▼ | -0.12 (-0.47%) | 25.63 | 25.44 | 241 |
| IFEB | 25.2259▼ | -0.0591 (-0.23%) | 25.30 | 25.18 | 246 |
| EKG | 15.50▼ | -0.0365 (-0.23%) | 15.535 | 15.50 | 256 |
| HCOW | 25.8003▼ | -0.1208 (-0.47%) | 25.92 | 25.8003 | 265 |
| ATFV | 19.1882▼ | -0.1781 (-0.92%) | 19.2297 | 19.1882 | 270 |
| CARK | 34.7471▼ | -0.3233 (-0.92%) | 34.7975 | 34.7471 | 282 |
| NDVG | 28.21▼ | -0.05 (-0.18%) | 28.21 | 28.2002 | 290 |
| FCFY | 21.9591▼ | -0.0298 (-0.14%) | 21.9591 | 21.92 | 294 |
| PHEQ | 26.70▼ | -0.0296 (-0.11%) | 26.72 | 26.66 | 294 |
| PJIO | 52.1566▼ | -0.3928 (-0.75%) | 52.1566 | 52.1566 | 299 |
| AFLG | 29.34▼ | -0.124 (-0.42%) | 29.34 | 29.31 | 300 |
| IWFG | 40.38▼ | -0.227 (-0.56%) | 40.69 | 40.38 | 300 |
| TINT | 32.035▼ | -0.068 (-0.21%) | 32.07 | 32.035 | 300 |
| LRND | 29.936▼ | -0.164 (-0.54%) | 29.94 | 29.936 | 300 |
| MPAY | 23.179▼ | -0.111 (-0.48%) | 23.23 | 23.179 | 300 |
| PSCD | 96.78▼ | -0.05 (-0.05%) | 97.40 | 96.78 | 300 |
| RYLG | 24.355▼ | -0.043 (-0.18%) | 24.38 | 24.355 | 300 |
| FTIF | 23.3873▼ | -0.1229 (-0.52%) | 23.55 | 23.3873 | 316 |
| SROI | 26.7832▼ | -0.0613 (-0.23%) | 26.86 | 26.7832 | 325 |
| WTRE | 16.4554▼ | -0.0684 (-0.41%) | 16.4554 | 16.4446 | 328 |
| SPXE | 53.4228▼ | -0.1778 (-0.33%) | 53.61 | 53.4228 | 332 |
| CVSE | 59.9739▼ | -0.1945 (-0.32%) | 60.45 | 59.9739 | 335 |
| CHPS | 30.60▼ | -0.44 (-1.42%) | 30.60 | 30.60 | 354 |
| GCAD | 29.4279▼ | -0.0687 (-0.23%) | 29.7699 | 29.4279 | 361 |
| MMTM | 219.1422▼ | -1.1278 (-0.51%) | 219.1422 | 219.1422 | 363 |
| QRFT | 46.0905▼ | -0.204 (-0.44%) | 46.15 | 46.0905 | 368 |
| MOTO | 41.0123▼ | -0.3309 (-0.80%) | 41.28 | 41.0123 | 374 |
| TXS | 26.5227▼ | -0.1108 (-0.42%) | 26.5695 | 26.5227 | 394 |
| IVEG | 19.0215▲ | +0.0054 (+0.03%) | 19.0215 | 18.99 | 394 |
| JUNT | 29.0051▼ | -0.0353 (-0.12%) | 29.106 | 29.0051 | 398 |
| VCAR | 9.558▼ | -0.093 (-0.96%) | 9.606 | 9.558 | 400 |
| VNSE | 31.642▼ | -0.178 (-0.56%) | 31.96 | 31.642 | 400 |
| ANEW | 39.182▼ | -0.069 (-0.18%) | 39.25 | 39.182 | 400 |
| DTRE | 37.39▼ | -0.27 (-0.72%) | 37.51 | 37.39 | 400 |
| RDOG | 34.52▼ | -0.07 (-0.20%) | 34.52 | 34.46 | 400 |
| PIFI | 90.463▼ | -0.169 (-0.19%) | 90.463 | 90.27 | 400 |
| IWFH | 14.45▼ | -0.02 (-0.14%) | 14.51 | 14.45 | 400 |
| CZAR | 26.21▼ | -0.10 (-0.38%) | 26.3093 | 26.21 | 412 |
| RUFF | 23.7599▼ | -0.1003 (-0.42%) | 23.9499 | 23.7599 | 432 |
| XRLX | 38.9565▼ | -0.1262 (-0.32%) | 39.16 | 38.9565 | 444 |
| HAPS | 25.8733▼ | -0.0337 (-0.13%) | 25.95 | 25.8733 | 445 |
| BIO.B | 279.91▼ | -58.64 (-17.32%) | 281.55 | 279.91 | 470 |
| ITDH | 28.0768▼ | -0.0591 (-0.21%) | 28.09 | 28.0768 | 473 |
| GSJY | 36.8888▼ | -0.1069 (-0.29%) | 37.04 | 36.8888 | 473 |
| SYUS | 45.5764▼ | -0.0533 (-0.12%) | 45.655 | 45.5764 | 479 |
| CLIA | 17.5736▼ | -0.1313 (-0.74%) | 17.595 | 17.5736 | 489 |
| ROKT | 41.8843▼ | -0.0474 (-0.11%) | 42.16 | 41.8843 | 491 |
| SEPT | 27.3405▼ | -0.0652 (-0.24%) | 27.3491 | 27.3405 | 492 |
| XNAV | 60.525▼ | -0.4313 (-0.71%) | 61.10 | 60.525 | 500 |
| TINY | 46.095▼ | -0.75 (-1.60%) | 46.76 | 46.095 | 500 |
| BYRE | 21.51▲ | +0.049 (+0.23%) | 21.51 | 21.426 | 500 |
| BOUT | 32.9582▼ | -0.1135 (-0.34%) | 33.1499 | 32.9582 | 509 |