Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| WYY | 1.94▼ | -0.02 (-1.02%) | 1.96 | 1.83 | 68,730 |
| ARTW | 1.89▼ | -0.08 (-4.06%) | 1.97 | 1.8605 | 15,095 |
| REI | 1.90▼ | -0.10 (-5.00%) | 1.98 | 1.89 | 1,485,591 |
| WKEY | 1.97 | +0.00 (+0.00%) | 2.06 | 1.90 | 19,800 |
| RAVE | 2.0452▼ | -0.0248 (-1.20%) | 2.10 | 1.9597 | 20,850 |
| AERT | 2.06▼ | -0.07 (-3.29%) | 2.11 | 1.90 | 2,704 |
| ZENV | 2.10▲ | +0.01 (+0.48%) | 2.11 | 1.8499 | 88,632 |
| LDI | 2.08▼ | -0.06 (-2.80%) | 2.12 | 2.03 | 418,163 |
| BNRG | 2.0799▲ | +0.0862 (+4.32%) | 2.1237 | 1.98 | 2,169 |
| OPEN | 1.99▼ | -0.135 (-6.35%) | 2.125 | 1.99 | 14,714,656 |
| VNCE | 1.99▼ | -0.11 (-5.24%) | 2.13 | 1.50 | 73,696 |
| HOVR | 2.01▼ | -0.10 (-4.74%) | 2.19 | 2.00 | 17,843 |
| NB | 2.03▼ | -0.13 (-6.02%) | 2.1958 | 2.03 | 198,904 |
| MGRM | 2.065▼ | -0.185 (-8.22%) | 2.2501 | 2.045 | 112,227 |
| NINE | 2.16▼ | -0.13 (-5.68%) | 2.30 | 2.155 | 457,764 |
| CTV | 2.25▼ | -0.06 (-2.60%) | 2.3075 | 1.94 | 452,691 |
| WTI | 2.25▼ | -0.13 (-5.46%) | 2.38 | 2.25 | 1,825,997 |
| BNAI | 2.27▼ | -0.14 (-5.81%) | 2.40 | 2.0001 | 73,345 |
| DLA | 2.35▼ | -0.22 (-8.56%) | 2.46 | 2.35 | 28,306 |
| HRTX | 2.32▼ | -0.18 (-7.20%) | 2.46 | 2.27 | 2,329,041 |
| BTCT | 2.46▼ | -0.05 (-1.99%) | 2.56 | 2.3501 | 14,683 |
| BRNS | 2.05▼ | -0.54 (-20.85%) | 2.59 | 1.82 | 176,091 |
| BTAI | 2.52▼ | -0.06 (-2.33%) | 2.625 | 2.51 | 164,938 |
| NTWK | 2.52▼ | -0.08 (-3.08%) | 2.69 | 2.52 | 15,266 |
| CMLS | 2.63▼ | -0.10 (-3.66%) | 2.70 | 2.5939 | 13,989 |
| TSBX | 2.60▼ | -0.06 (-2.26%) | 2.715 | 2.46 | 140,441 |
| RMNI | 2.66▼ | -0.10 (-3.62%) | 2.73 | 2.66 | 271,546 |
| GROW | 2.67▲ | +0.015 (+0.56%) | 2.75 | 2.65 | 22,663 |
| BGI | 2.56▼ | -0.1399 (-5.18%) | 2.76 | 2.3901 | 11,936 |
| GSUN | 2.52▼ | -0.09 (-3.45%) | 2.78 | 2.21 | 48,689 |
| SERV | 2.64▼ | -0.02 (-0.75%) | 2.805 | 2.62 | 138,616 |
| HIVE | 2.54▼ | -0.29 (-10.25%) | 2.81 | 2.53 | 2,727,990 |
| TRUE | 2.64▼ | -0.12 (-4.35%) | 2.81 | 2.6199 | 196,913 |
| NYCB | 2.65▼ | -0.14 (-5.02%) | 2.82 | 2.62 | 24,432,571 |
| SOGP | 2.77▼ | -0.1383 (-4.76%) | 2.8301 | 2.76 | 8,887 |
| ZAPP | 2.55▼ | -0.22 (-7.94%) | 2.89 | 2.48 | 220,710 |
| ELUT | 2.77▼ | -0.16 (-5.46%) | 2.90 | 2.7454 | 46,686 |
| ALLO | 2.76▼ | -0.08 (-2.82%) | 2.91 | 2.70 | 2,151,153 |
| SWIM | 2.80▼ | -0.14 (-4.76%) | 2.92 | 2.80 | 243,919 |
| VRPX | 2.65▼ | -0.12 (-4.33%) | 2.92 | 2.5119 | 18,084 |
| FPH | 2.84▼ | -0.09 (-3.07%) | 2.94 | 2.83 | 75,534 |
| NRXP | 2.58▼ | -0.97 (-27.32%) | 2.95 | 2.27 | 937,633 |
| RFIL | 2.86▼ | -0.09 (-3.05%) | 2.96 | 2.86 | 23,963 |
| DAIO | 2.85▼ | -0.16 (-5.32%) | 2.97 | 2.78 | 80,811 |
| RSSS | 2.875▼ | -0.125 (-4.17%) | 2.98 | 2.85 | 155,528 |
| AUR | 2.775▼ | -0.275 (-9.02%) | 3.00 | 2.72 | 7,841,093 |
| GANX | 2.93▼ | -0.07 (-2.33%) | 3.00 | 2.88 | 34,758 |
| ACST | 2.78▲ | +0.10 (+3.73%) | 3.05 | 2.65 | 10,392 |
| GTBP | 3.00▼ | -0.1072 (-3.45%) | 3.0648 | 2.9539 | 9,487 |
| ANIX | 2.97▼ | -0.05 (-1.66%) | 3.086 | 2.915 | 117,723 |
| SIRI | 2.94▼ | -0.23 (-7.26%) | 3.14 | 2.92 | 41,922,619 |
| SACH | 3.10▼ | -0.08 (-2.52%) | 3.18 | 3.10 | 451,822 |
| GNLX | 3.11▼ | -0.06 (-1.89%) | 3.19 | 3.06 | 107,636 |
| COMP | 3.15▼ | -0.12 (-3.67%) | 3.24 | 3.13 | 2,163,204 |
| LIXT | 2.76▼ | -0.38 (-12.10%) | 3.257 | 2.76 | 18,682 |
| QSG | 3.01▼ | -0.38 (-11.21%) | 3.45 | 3.01 | 59,671 |
| III | 3.37▼ | -0.075 (-2.18%) | 3.46 | 3.35 | 188,612 |
| VERI | 3.27▼ | -0.14 (-4.11%) | 3.4696 | 3.22 | 741,045 |
| STIM | 3.37▼ | -0.165 (-4.67%) | 3.5362 | 3.25 | 62,226 |
| FANH | 3.20▼ | -0.34 (-9.60%) | 3.60 | 3.19 | 62,170 |
| AQST | 3.36▼ | -0.375 (-10.04%) | 3.65 | 3.06 | 4,009,513 |
| ILPT | 3.52▼ | -0.14 (-3.83%) | 3.65 | 3.51 | 408,808 |
| VSTE | 3.40▼ | -0.28 (-7.61%) | 3.67 | 3.31 | 23,538 |
| NFGC | 3.56▼ | -0.17 (-4.56%) | 3.675 | 3.52 | 262,920 |
| MXCT | 3.63▼ | -0.03 (-0.82%) | 3.71 | 3.57 | 516,032 |
| NNBR | 3.56▼ | -0.18 (-4.81%) | 3.71 | 3.30 | 403,965 |
| CRBU | 3.63▼ | -0.15 (-3.97%) | 3.76 | 3.61 | 1,473,220 |
| GTHX | 3.77▲ | +0.05 (+1.34%) | 3.8575 | 3.65 | 528,648 |
| AUTL | 3.68▼ | -0.12 (-3.16%) | 3.87 | 3.61 | 3,571,963 |
| RVSB | 3.73▼ | -0.02 (-0.53%) | 3.92 | 3.37 | 120,848 |
| VTYX | 3.74▼ | -0.095 (-2.48%) | 3.96 | 3.70 | 2,686,601 |
| GETY | 3.68▼ | -0.26 (-6.60%) | 3.9608 | 3.68 | 379,320 |
| TURN | 3.85▼ | -0.05 (-1.28%) | 3.97 | 3.85 | 1,724 |
| NOTV | 3.84▲ | +0.10 (+2.67%) | 3.99 | 3.635 | 681,685 |
| INNV | 3.55▼ | -0.17 (-4.57%) | 4.0005 | 3.52 | 63,436 |
| BRCC | 3.90▼ | -0.14 (-3.47%) | 4.01 | 3.85 | 657,745 |
| BENF | 3.32▼ | -0.49 (-12.86%) | 4.04 | 3.26 | 54,977 |
| RYAM | 3.73▼ | -0.40 (-9.69%) | 4.06 | 3.715 | 690,993 |
| LESL | 3.93▼ | -0.21 (-5.07%) | 4.0821 | 3.79 | 4,042,628 |
| APDN | 4.00▲ | +0.15 (+3.90%) | 4.09 | 3.5999 | 46,226 |
| PETS | 3.95▼ | -0.19 (-4.59%) | 4.1297 | 3.93 | 406,515 |
| BVS | 3.96▼ | -0.11 (-2.70%) | 4.165 | 3.90 | 113,132 |
| NWGL | 3.75▼ | -0.19 (-4.82%) | 4.20 | 3.75 | 219,944 |
| HSDT | 3.99▼ | -0.10 (-2.44%) | 4.20 | 3.99 | 9,203 |
| WVVI | 4.1659▲ | +0.0659 (+1.61%) | 4.21 | 4.08 | 3,105 |
| OIS | 3.99▼ | -0.06 (-1.48%) | 4.22 | 3.95 | 2,420,550 |
| SLRN | 4.18▼ | -0.06 (-1.42%) | 4.30 | 4.14 | 891,946 |
| EGRX | 4.09▲ | +0.04 (+0.99%) | 4.33 | 3.95 | 128,844 |
| NCMI | 4.28▼ | -0.11 (-2.51%) | 4.40 | 4.26 | 374,917 |
| MRKR | 4.05▼ | -0.065 (-1.58%) | 4.40 | 4.02 | 28,440 |
| AEON | 3.85▼ | -0.14 (-3.51%) | 4.41 | 3.74 | 48,706 |
| QURE | 4.41▲ | +0.02 (+0.46%) | 4.48 | 4.25 | 503,256 |
| TTI | 4.29▼ | -0.22 (-4.88%) | 4.50 | 4.29 | 2,170,828 |
| ADTN | 4.38▼ | -0.16 (-3.52%) | 4.50 | 4.35 | 619,953 |
| AONC | 3.82▼ | -0.56 (-12.79%) | 4.5301 | 3.70 | 56,371 |
| LAC | 4.41▼ | -0.16 (-3.50%) | 4.54 | 4.38 | 6,314,104 |
| BAER | 4.05▼ | -0.46 (-10.20%) | 4.63 | 3.80 | 48,540 |
| PRPH | 4.61 | +0.00 (+0.00%) | 4.725 | 4.45 | 54,489 |
| ARKO | 4.30▼ | -0.34 (-7.33%) | 4.73 | 4.16 | 828,209 |
| CFFN | 4.77▼ | -0.04 (-0.83%) | 4.83 | 4.755 | 737,800 |