Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBXG | 15.06▼ | -0.19 (-1.25%) | 15.14 | 14.82 | 149,700 |
| NC | 33.62▼ | -0.40 (-1.18%) | 34.49 | 33.39 | 31,700 |
| NCLD | 18.68▲ | +0.52 (+2.86%) | 18.705 | 16.275 | 2,627,736 |
| NCV | 15.02▼ | -0.03 (-0.20%) | 15.06 | 14.88 | 69,434 |
| NDAA | 23.988▲ | +0.084 (+0.35%) | 23.988 | 23.80 | 500 |
| NERV | 2.42▲ | +0.07 (+2.98%) | 2.495 | 2.28 | 159,294 |
| NESR | 19.11▼ | -0.47 (-2.40%) | 19.54 | 18.45 | 3,755,314 |
| NET | 316.32▼ | -8.01 (-2.47%) | 317.24 | 305.01 | 4,435,079 |
| NETG | 19.52▼ | -0.90 (-4.41%) | 19.5546 | 18.12 | 66,203 |
| NEU | 887.82▼ | -2.39 (-0.27%) | 896.29 | 874.54 | 126,600 |
| NEXM | 1.47▼ | -0.17 (-10.37%) | 1.64 | 1.45 | 55,200 |
| NEXR | 0.8823▼ | -0.0893 (-9.19%) | 0.981 | 0.8823 | 66,805 |
| NEXT | 6.01▼ | -0.11 (-1.80%) | 6.135 | 5.83 | 3,710,722 |
| NGS | 30.96▼ | -0.30 (-0.96%) | 31.47 | 30.51 | 118,200 |
| NHS | 5.35▲ | +0.01 (+0.19%) | 5.35 | 5.255 | 303,124 |
| NIKI | 2.22▲ | +0.0749 (+3.49%) | 2.66 | 2.12 | 51,862 |
| NIKL | 12.11▼ | -0.068 (-0.56%) | 12.12 | 11.85 | 46,200 |
| NIPG | 7.40▼ | -0.49 (-6.21%) | 7.55 | 7.395 | 1,716 |
| NKLR | 2.58▼ | -0.01 (-0.39%) | 2.61 | 2.46 | 487,167 |
| NKTX | 1.93▼ | -0.10 (-4.93%) | 2.07 | 1.91 | 1,476,419 |
| NLR | 96.46▲ | +1.94 (+2.05%) | 96.81 | 91.88 | 550,500 |
| NMAX | 9.31▲ | +0.04 (+0.43%) | 9.37 | 8.89 | 859,309 |
| NMG | 0.9793▲ | +0.0059 (+0.61%) | 0.9999 | 0.94 | 428,945 |
| NN | 10.71▼ | -0.03 (-0.28%) | 10.785 | 10.06 | 2,525,873 |
| NNDM | 1.44▲ | +0.03 (+2.13%) | 1.45 | 1.39 | 1,397,558 |
| NNE | 13.59▲ | +0.58 (+4.46%) | 13.64 | 12.01 | 2,832,620 |
| NNNN | 3.30▼ | -0.27 (-7.56%) | 3.70 | 3.09 | 69,687 |
| NNOX | 0.4911▼ | -0.0196 (-3.84%) | 0.51 | 0.48 | 973,627 |
| NOA | 11.46▼ | -0.23 (-1.97%) | 11.67 | 10.85 | 538,400 |
| NOAH | 7.35▼ | -0.01 (-0.14%) | 7.47 | 7.31 | 116,700 |
| NOK | 9.57▲ | +0.17 (+1.81%) | 9.58 | 9.04 | 90,400,274 |
| NOV | 18.64▼ | -0.11 (-0.59%) | 18.78 | 18.24 | 4,021,400 |
| NPCT | 8.91 | +0.00 (+0.00%) | 8.98 | 8.86 | 83,863 |
| NPKI | 10.67▼ | -0.27 (-2.47%) | 10.84 | 10.56 | 809,400 |
| NPO | 283.93▼ | -10.08 (-3.43%) | 288.34 | 273.51 | 333,400 |
| NPT | 2.03▼ | -0.15 (-6.88%) | 2.36 | 2.02 | 32,165 |
| NPWR | 1.10▲ | +0.01 (+0.92%) | 1.10 | 1.03 | 778,601 |
| NRAM | 20.3111▼ | -0.3581 (-1.73%) | 20.3111 | 19.28 | 3,844 |
| NRGV | 3.06▲ | +0.16 (+5.52%) | 3.075 | 2.725 | 4,479,545 |
| NRSH | 29.804▲ | +0.048 (+0.16%) | 29.804 | 28.91 | 56,600 |
| NRSN | 3.17▲ | +0.11 (+3.59%) | 3.2608 | 2.87 | 11,863 |
| NRXP | 2.71▲ | +0.12 (+4.63%) | 2.7718 | 2.48 | 1,177,679 |
| NSI | 37.1236▼ | -0.0561 (-0.15%) | 37.1236 | 37.045 | 1,011 |
| NSLR | 6.84▲ | +0.03 (+0.44%) | 7.00 | 6.60 | 315,400 |
| NSRX | 3.165▼ | -0.015 (-0.47%) | 3.22 | 3.0501 | 6,513 |
| NSYS | 10.32▼ | -0.19 (-1.81%) | 10.55 | 10.00 | 24,300 |
| NTCL | 0.87▲ | +0.01 (+1.16%) | 0.95 | 0.80 | 65,693 |
| NTCT | 38.76▲ | +0.13 (+0.34%) | 38.795 | 37.68 | 506,014 |
| NTIP | 1.55▼ | -0.01 (-0.64%) | 1.56 | 1.50 | 4,500 |
| NTLA | 11.34▼ | -0.09 (-0.79%) | 11.825 | 11.10 | 6,517,488 |
| NTRP | 1.67▼ | -0.04 (-2.34%) | 1.71 | 1.67 | 57,680 |
| NTSE | 44.253▼ | -0.2673 (-0.60%) | 44.253 | 44.07 | 2,000 |
| NUAI | 3.33▼ | -0.08 (-2.35%) | 3.42 | 3.125 | 14,272,495 |
| NUCL | 5.20▼ | -0.07 (-1.33%) | 5.27 | 4.965 | 225,852 |
| NUKX | 29.4325▲ | +0.3025 (+1.04%) | 29.94 | 28.80 | 5,061 |
| NUKZ | 58.53▲ | +0.11 (+0.19%) | 58.695 | 56.70 | 151,292 |
| NUTX | 200.80▲ | +3.89 (+1.98%) | 203.64 | 182.90 | 141,220 |
| NVA | 3.59▼ | -0.33 (-8.42%) | 3.888 | 3.52 | 737,143 |
| NVDA | 217.23▼ | -4.07 (-1.84%) | 218.4692 | 212.85 | 127,087,854 |
| NVDB | 30.51▼ | -1.178 (-3.72%) | 30.66 | 29.30 | 28,300 |
| NVDG | 18.46▼ | -0.72 (-3.75%) | 18.69 | 17.73 | 189,324 |
| NVDL | 32.98▼ | -1.34 (-3.90%) | 33.345 | 31.62 | 10,343,250 |
| NVDU | 130.89▼ | -5.16 (-3.79%) | 132.31 | 125.49 | 311,523 |
| NVDY | 11.88▼ | -0.31 (-2.54%) | 11.93 | 11.62 | 3,038,300 |
| NVGS | 21.92▼ | -0.92 (-4.03%) | 23.06 | 21.89 | 465,468 |
| NVMI | 329.44▼ | -1.94 (-0.59%) | 330.58 | 314.05 | 468,500 |
| NVNI | 0.067▼ | -0.4643 (-87.39%) | 0.0998 | 0.0666 | 47,235 |
| NVPS | 21.44▼ | -0.6152 (-2.79%) | 21.98 | 20.85 | 2,400 |
| NVT | 145.73▼ | -6.99 (-4.58%) | 146.70 | 139.10 | 4,854,053 |
| NVTS | 9.23▼ | -0.125 (-1.34%) | 9.3799 | 8.6701 | 23,197,025 |
| NVX | 2.18▼ | -0.05 (-2.24%) | 2.18 | 2.10 | 19,410 |
| NVYY | 10.6954▼ | -0.1196 (-1.11%) | 10.7284 | 10.62 | 53,141 |
| NWGL | 0.221▼ | -0.039 (-15.00%) | 0.26 | 0.1962 | 3,485,280 |
| NWPX | 98.15▲ | +1.09 (+1.12%) | 98.38 | 95.13 | 104,800 |
| NXAT | 0.5205▼ | -0.011 (-2.07%) | 0.5399 | 0.49 | 101,718 |
| NXDT | 4.98▼ | -0.02 (-0.40%) | 5.12 | 4.96 | 151,900 |
| NXG | 52.50▼ | -2.69 (-4.87%) | 54.675 | 50.51 | 130,491 |
| NXL | 2.45▼ | -0.06 (-2.39%) | 2.5899 | 2.10 | 32,932 |
| NXPL | 9.68▲ | +0.56 (+6.14%) | 9.86 | 8.50 | 19,700 |
| NXTE | 45.202▲ | +0.154 (+0.34%) | 45.202 | 43.98 | 7,700 |
| NXTG | 150.20▲ | +0.20 (+0.13%) | 150.20 | 149.11 | 1,600 |
| NXTS | 0.682▲ | +0.0292 (+4.47%) | 0.6872 | 0.5994 | 104,179 |
| NYSX | 128.367▼ | -0.283 (-0.22%) | 128.367 | 125.8601 | 2,201 |
| NYXH | 1.19▼ | -0.06 (-4.80%) | 1.22 | 1.19 | 130,667 |
| NYYY | 42.3952▼ | -0.8148 (-1.89%) | 42.3952 | 42.26 | 264 |
| OACC | 10.65▼ | -0.28 (-2.56%) | 10.73 | 10.65 | 7,051 |
| OAEM | 47.518▼ | -0.047 (-0.10%) | 47.518 | 46.74 | 11,900 |
| OAIM | 46.6977▲ | +0.2697 (+0.58%) | 46.77 | 46.02 | 22,698 |
| OAIW | 22.42▼ | -0.03 (-0.13%) | 22.42 | 21.75 | 10,600 |
| OARK | 28.578▲ | +0.243 (+0.86%) | 28.581 | 27.20 | 6,800 |
| OBAI | 0.1438▼ | -0.0262 (-15.41%) | 0.15 | 0.131 | 1,226,240 |
| OCC | 14.20▼ | -0.34 (-2.34%) | 14.36 | 13.25 | 168,000 |
| OCCI | 1.96▼ | -0.02 (-1.01%) | 1.98 | 1.91 | 192,544 |
| OCIO | 37.6424▲ | +0.08 (+0.21%) | 37.6424 | 37.45 | 213 |
| ODDS | 23.804▲ | +0.5549 (+2.39%) | 23.804 | 23.10 | 5,800 |
| ODTX | 17.57▲ | +0.97 (+5.84%) | 17.745 | 16.36 | 159,038 |
| ODYS | 2.13▼ | -0.02 (-0.93%) | 2.17 | 1.95 | 111,731 |
| OESX | 23.26▼ | -1.27 (-5.18%) | 24.515 | 22.755 | 39,024 |
| OGI | 0.9316▲ | +0.0277 (+3.06%) | 0.9425 | 0.8952 | 278,184 |
| OIH | 376.59▼ | -5.77 (-1.51%) | 382.22 | 368.68 | 358,800 |