Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TYRA | 25.03▲ | +0.09 (+0.36%) | 25.21 | 24.17 | 423,798 |
| TZOO | 6.48▼ | -0.20 (-2.99%) | 6.68 | 6.46 | 51,562 |
| UA | 4.93▼ | -0.01 (-0.20%) | 4.995 | 4.85 | 2,488,276 |
| UAA | 5.04▼ | -0.04 (-0.79%) | 5.11 | 4.965 | 5,914,460 |
| UAL | 107.99▼ | -2.61 (-2.36%) | 109.00 | 107.42 | 3,390,868 |
| UCTT | 67.83▼ | -1.65 (-2.37%) | 71.40 | 66.92 | 980,665 |
| UDR | 36.95▼ | -0.17 (-0.46%) | 37.06 | 36.72 | 2,415,822 |
| UFIV | 47.6246▼ | -0.0304 (-0.06%) | 47.645 | 47.615 | 3,416 |
| UFO | 43.62▼ | -0.36 (-0.82%) | 43.76 | 43.50 | 301,918 |
| UFPI | 84.52▼ | -1.49 (-1.73%) | 86.265 | 84.19 | 411,528 |
| UHAL | 67.35▼ | -1.24 (-1.81%) | 68.43 | 67.27 | 131,038 |
| ULCC | 5.70▼ | -0.14 (-2.40%) | 5.766 | 5.65 | 2,022,711 |
| ULTI | 6.7756▲ | +0.0856 (+1.28%) | 6.7756 | 6.19 | 302,644 |
| ULVM | 107.6055▼ | -0.9279 (-0.85%) | 107.7901 | 107.53 | 1,541 |
| UMBF | 141.63▼ | -2.955 (-2.04%) | 144.60 | 141.11 | 505,737 |
| UNF | 276.60▼ | -5.28 (-1.87%) | 280.95 | 275.88 | 309,051 |
| UNFI | 43.86▼ | -1.94 (-4.24%) | 45.9899 | 43.75 | 848,819 |
| UONEK | 4.20 | +0.00 (+0.00%) | 4.2373 | 4.15 | 9,894 |
| UP | 4.42▼ | -0.47 (-9.61%) | 4.86 | 4.42 | 309,583 |
| UPGR | 23.1481▼ | -0.1951 (-0.84%) | 23.1481 | 23.1481 | 70 |
| UPW | 20.53▼ | -0.3828 (-1.83%) | 20.53 | 20.19 | 40,911 |
| URE | 68.2583▼ | -0.9517 (-1.38%) | 68.26 | 67.63 | 1,537 |
| URTY | 79.78▼ | -1.56 (-1.92%) | 80.8473 | 78.81 | 327,148 |
| USIN | 48.5859▼ | -0.0891 (-0.18%) | 48.5859 | 48.5859 | 112 |
| USRT | 65.63▼ | -0.50 (-0.76%) | 65.97 | 65.26 | 515,621 |
| USVM | 108.21▼ | -0.71 (-0.65%) | 108.54 | 107.995 | 53,227 |
| USVN | 46.7656▼ | -0.0603 (-0.13%) | 46.7701 | 46.765 | 652 |
| UTEN | 42.1495▼ | -0.1065 (-0.25%) | 42.20 | 42.1301 | 63,960 |
| UTES | 73.76▼ | -0.02 (-0.03%) | 74.05 | 73.26 | 121,933 |
| UTG | 37.73▲ | +0.01 (+0.03%) | 37.80 | 37.44 | 384,920 |
| UTI | 21.13▼ | -0.18 (-0.84%) | 21.72 | 20.74 | 1,744,654 |
| UTSL | 35.87▼ | -1.32 (-3.55%) | 36.25 | 34.94 | 292,060 |
| UTWO | 47.77▲ | +0.005 (+0.01%) | 47.79 | 47.7601 | 37,753 |
| UWM | 63.59▼ | -0.86 (-1.33%) | 64.19 | 63.11 | 317,001 |
| UXI | 56.2053▼ | -1.1144 (-1.94%) | 56.98 | 55.79 | 2,951 |
| VACI | 10.51▲ | +0.28 (+2.74%) | 10.58 | 8.1801 | 60,599 |
| VBCF | 74.5951▼ | -0.0399 (-0.05%) | 74.64 | 74.45 | 3,637 |
| VBR | 245.29▼ | -1.52 (-0.62%) | 246.77 | 245.05 | 222,419 |
| VCEL | 39.90▼ | -1.05 (-2.56%) | 40.8808 | 39.34 | 636,304 |
| VCLN | 27.2298▼ | -0.2632 (-0.96%) | 27.2298 | 27.2298 | 57 |
| VCV | 10.48▼ | -0.02 (-0.19%) | 10.5349 | 10.41 | 104,232 |
| VECO | 44.30▲ | +0.005 (+0.01%) | 44.995 | 43.48 | 671,966 |
| VEEA | 1.80▼ | -0.262 (-12.71%) | 1.9199 | 1.34 | 367,738 |
| VERI | 0.7937▼ | -0.0046 (-0.58%) | 0.82 | 0.7555 | 2,682,799 |
| VFC | 13.44▼ | -0.23 (-1.68%) | 13.585 | 13.32 | 5,960,277 |
| VGIT | 58.21▼ | -0.03 (-0.05%) | 58.22 | 58.165 | 5,984,312 |
| VGSR | 11.29▼ | -0.04 (-0.35%) | 11.36 | 11.215 | 1,595,141 |
| VHC | 11.80▼ | -0.32 (-2.64%) | 12.06 | 11.00 | 18,898 |
| VICI | 25.65▼ | -0.22 (-0.85%) | 25.86 | 25.61 | 9,091,907 |
| VICR | 187.68▼ | -0.07 (-0.04%) | 189.52 | 183.65 | 637,546 |
| VIK | 86.14▼ | -2.36 (-2.67%) | 88.06 | 86.00 | 3,165,978 |
| VIOG | 145.82▼ | -1.23 (-0.84%) | 146.63 | 145.23 | 141,993 |
| VIOO | 133.97▼ | -0.94 (-0.70%) | 134.80 | 133.67 | 128,629 |
| VIPS | 13.10▼ | -0.40 (-2.96%) | 13.50 | 12.86 | 3,617,930 |
| VIS | 335.75▼ | -3.50 (-1.03%) | 337.27 | 334.875 | 151,720 |
| VIVK | 0.7801▼ | -0.0546 (-6.54%) | 0.85 | 0.77 | 773,178 |
| VLOS | 10.67▼ | -0.11 (-1.02%) | 10.7171 | 10.67 | 658 |
| VLRS | 6.54▼ | -0.20 (-2.97%) | 6.73 | 6.525 | 310,054 |
| VLY | 13.64▼ | -0.28 (-2.01%) | 13.91 | 13.63 | 6,413,593 |
| VMC | 269.58▼ | -4.93 (-1.80%) | 273.73 | 268.745 | 996,073 |
| VMI | 469.66▼ | -6.62 (-1.39%) | 475.98 | 467.50 | 193,347 |
| VNET | 6.06▼ | -0.49 (-7.48%) | 6.60 | 6.02 | 5,448,769 |
| VNLA | 48.78▼ | -0.19 (-0.39%) | 48.79 | 48.78 | 302,766 |
| VNO | 37.38▼ | -0.82 (-2.15%) | 37.96 | 37.18 | 1,141,112 |
| VNQ | 96.44▼ | -0.80 (-0.82%) | 96.92 | 95.94 | 3,318,588 |
| VNQI | 44.74▼ | -0.52 (-1.15%) | 44.965 | 44.7015 | 280,434 |
| VOLT | 35.64▲ | +0.05 (+0.14%) | 35.6899 | 35.32 | 221,183 |
| VPG | 61.81▼ | -0.74 (-1.18%) | 63.5297 | 60.09 | 547,013 |
| VPU | 182.86▼ | -1.90 (-1.03%) | 183.5413 | 181.33 | 369,052 |
| VRME | 0.6366▼ | -0.0033 (-0.52%) | 0.6599 | 0.6201 | 39,128 |
| VRRM | 4.43▲ | +0.04 (+0.91%) | 4.47 | 4.335 | 4,484,428 |
| VRXA | 1.35 | +0.00 (+0.00%) | 1.39 | 1.32 | 290,789 |
| VSAT | 67.27▼ | -0.10 (-0.15%) | 68.145 | 66.73 | 1,350,255 |
| VSHY | 21.70▲ | +0.0082 (+0.04%) | 21.71 | 21.61 | 3,674 |
| VSME | 1.05▼ | -0.05 (-4.55%) | 1.11 | 1.01 | 35,221 |
| VSTL | 20.21▲ | +0.07 (+0.35%) | 20.25 | 19.6601 | 116,273 |
| VSTS | 12.51▲ | +0.03 (+0.24%) | 12.545 | 12.25 | 1,491,690 |
| VTEB | 49.34▼ | -0.06 (-0.12%) | 49.3655 | 49.24 | 10,567,490 |
| VTN | 10.71▼ | -0.04 (-0.37%) | 10.7728 | 10.69 | 30,710 |
| VTP | 75.11▼ | -0.08 (-0.11%) | 75.12 | 75.035 | 58,668 |
| VTWV | 195.87▼ | -1.14 (-0.58%) | 196.65 | 195.192 | 43,012 |
| VVOS | 0.196▼ | -0.0289 (-12.85%) | 0.4559 | 0.1668 | 528,808,301 |
| VVV | 32.06▼ | -0.05 (-0.16%) | 32.40 | 31.83 | 1,718,639 |
| VWAV | 0.8251▼ | -0.06 (-6.78%) | 0.90 | 0.81 | 1,858,443 |
| WAB | 285.93▼ | -6.30 (-2.16%) | 291.575 | 285.62 | 1,026,577 |
| WAFD | 35.76▼ | -0.33 (-0.91%) | 36.09 | 35.60 | 452,740 |
| WATT | 11.08▼ | -0.02 (-0.18%) | 11.25 | 10.88 | 152,382 |
| WAVE | 6.10▼ | -0.50 (-7.58%) | 6.70 | 6.00 | 8,706 |
| WB | 6.83▼ | -0.16 (-2.29%) | 6.98 | 6.83 | 1,934,265 |
| WCEO | 38.7657▼ | -0.3241 (-0.83%) | 38.7657 | 38.7657 | 403 |
| WCPB | 25.03▼ | -0.01 (-0.04%) | 25.03 | 24.97 | 39,628 |
| WDEF | 30.50▼ | -0.35 (-1.13%) | 30.695 | 30.50 | 6,224 |
| WDTE | 29.37▲ | +0.005 (+0.02%) | 29.39 | 29.2133 | 17,263 |
| WEC | 106.17▼ | -0.05 (-0.05%) | 106.97 | 105.40 | 2,087,794 |
| WELD | 54.10▼ | -0.30 (-0.55%) | 54.41 | 53.954 | 26,625 |
| WGMI | 43.00▲ | +0.30 (+0.70%) | 43.01 | 41.75 | 343,366 |
| WGO | 30.09▼ | -0.51 (-1.67%) | 30.755 | 29.94 | 507,915 |
| WHLR | 0.68▼ | -0.39 (-36.45%) | 0.9025 | 0.663 | 4,768,388 |
| WIA | 7.90▼ | -0.035 (-0.44%) | 7.945 | 7.89 | 42,539 |
| WINA | 332.72▼ | -4.53 (-1.34%) | 338.6537 | 332.43 | 66,547 |