Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPRT | 4.735▲ | +0.045 (+0.96%) | 4.79 | 4.53 | 437,926 |
| OPRX | 15.65▼ | -3.29 (-17.37%) | 18.37 | 14.81 | 1,012,875 |
| OPTT | 0.4433▲ | +0.0202 (+4.77%) | 0.45 | 0.401 | 4,027,377 |
| OPXS | 15.09▼ | -1.00 (-6.22%) | 15.99 | 13.50 | 112,491 |
| ORCL | 239.26▼ | -4.54 (-1.86%) | 240.40 | 232.35 | 20,922,900 |
| ORCX | 27.75▼ | -1.11 (-3.85%) | 28.00 | 26.11 | 1,269,600 |
| ORGN | 0.5331▲ | +0.0169 (+3.27%) | 0.537 | 0.495 | 894,963 |
| ORKT | 1.13▼ | -0.02 (-1.74%) | 1.134 | 1.06 | 20,539 |
| ORMP | 2.19▼ | -0.01 (-0.45%) | 2.22 | 2.09 | 86,258 |
| OSCR | 17.72▲ | +1.16 (+7.00%) | 17.88 | 15.90 | 24,709,414 |
| OSTX | 1.84▲ | +0.02 (+1.10%) | 1.85 | 1.72 | 301,858 |
| OTEX | 34.57▼ | -1.41 (-3.92%) | 35.65 | 33.68 | 2,883,473 |
| OTLK | 1.19▲ | +0.01 (+0.85%) | 1.2099 | 1.13 | 507,631 |
| OUST | 25.71▲ | +1.58 (+6.55%) | 25.79 | 23.35 | 3,375,300 |
| OVID | 1.32▼ | -0.01 (-0.75%) | 1.34 | 1.24 | 1,529,160 |
| OWL | 15.43▲ | +0.48 (+3.21%) | 15.49 | 14.52 | 12,927,788 |
| OWNB | 30.497▲ | +0.0767 (+0.25%) | 30.497 | 28.796 | 12,200 |
| OXBR | 1.32▼ | -0.01 (-0.75%) | 1.3687 | 1.30 | 32,219 |
| OZK | 44.38▲ | +0.59 (+1.35%) | 44.40 | 43.02 | 1,889,729 |
| PAI | 12.45▼ | -0.05 (-0.40%) | 12.50 | 12.40 | 21,200 |
| PALI | 1.68▲ | +0.02 (+1.20%) | 1.70 | 1.52 | 4,012,100 |
| PAMC | 45.6381▲ | +0.0777 (+0.17%) | 45.6381 | 44.64 | 3,878 |
| PASG | 6.285▼ | -0.225 (-3.46%) | 6.449 | 6.15 | 13,800 |
| PATH | 14.30▲ | +0.16 (+1.13%) | 14.365 | 13.54 | 17,527,979 |
| PAYS | 5.07▼ | -0.04 (-0.78%) | 5.125 | 4.88 | 419,059 |
| PAYX | 111.96▼ | -0.86 (-0.76%) | 112.86 | 110.70 | 3,515,056 |
| PBA | 37.12▼ | -1.05 (-2.75%) | 37.585 | 36.385 | 1,798,539 |
| PBI | 9.43▲ | +0.06 (+0.64%) | 9.505 | 9.26 | 3,162,997 |
| PBM | 2.31▼ | -0.203 (-8.08%) | 2.4915 | 2.225 | 102,487 |
| PBW | 31.90▲ | +0.41 (+1.30%) | 31.92 | 29.88 | 3,316,661 |
| PCAP | 10.2799▼ | -0.0185 (-0.18%) | 10.28 | 9.01 | 33,074 |
| PCEM | 10.705▼ | -0.13 (-1.20%) | 10.705 | 10.705 | 100 |
| PCFI | 24.00▲ | +0.07 (+0.29%) | 24.18 | 23.84 | 5,346 |
| PCGG | 11.975▼ | -0.055 (-0.46%) | 11.975 | 11.83 | 47,600 |
| PCHI | 24.9661▼ | -0.0339 (-0.14%) | 25.02 | 24.91 | 3,753 |
| PCIG | 9.10▼ | -0.035 (-0.38%) | 9.10 | 9.03 | 1,900 |
| PCLA | 0.32▼ | -0.0022 (-0.68%) | 0.32 | 0.2891 | 160,716 |
| PD | 15.49▲ | +0.37 (+2.45%) | 15.49 | 14.84 | 2,338,076 |
| PDP | 117.182▲ | +0.8264 (+0.71%) | 117.182 | 113.57 | 21,569 |
| PDSB | 0.9106▲ | +0.0221 (+2.49%) | 0.9341 | 0.85 | 1,008,028 |
| PDX | 21.95▲ | +0.10 (+0.46%) | 21.97 | 21.503 | 111,300 |
| PDYN | 6.96▲ | +0.20 (+2.96%) | 6.99 | 6.37 | 1,261,461 |
| PEJ | 58.16▲ | +1.22 (+2.14%) | 58.1625 | 56.77 | 10,921 |
| PENG | 21.69▲ | +0.08 (+0.37%) | 21.70 | 20.7521 | 879,066 |
| PENN | 14.54▼ | -0.11 (-0.75%) | 15.19 | 14.21 | 7,205,676 |
| PEPG | 4.62▲ | +0.41 (+9.74%) | 4.62 | 4.05 | 551,700 |
| PERI | 8.97▼ | -0.06 (-0.66%) | 9.05 | 8.81 | 318,413 |
| PEW | 4.34▲ | +0.03 (+0.70%) | 4.41 | 4.17 | 367,321 |
| PEY | 20.29▲ | +0.13 (+0.64%) | 20.29 | 20.13 | 433,324 |
| PFE | 24.43▼ | -0.42 (-1.69%) | 24.63 | 24.11 | 117,743,200 |
| PFFD | 19.05▲ | +0.01 (+0.05%) | 19.06 | 18.91 | 938,089 |
| PFO | 9.59▼ | -0.04 (-0.42%) | 9.64 | 9.53 | 47,200 |
| PFUT | 25.4341▲ | +0.148 (+0.59%) | 25.4341 | 25.03 | 22,651 |
| PFXF | 17.49▲ | +0.02 (+0.11%) | 17.517 | 17.365 | 681,861 |
| PGJ | 31.0043▼ | -0.3133 (-1.00%) | 31.03 | 30.50 | 21,762 |
| PGY | 24.45▲ | +1.06 (+4.53%) | 24.67 | 22.76 | 6,609,300 |
| PGZ | 10.27▼ | -0.10 (-0.96%) | 10.32 | 10.19 | 38,600 |
| PHIO | 1.56▲ | +0.08 (+5.41%) | 1.585 | 1.35 | 2,382,454 |
| PHR | 22.02▼ | -0.25 (-1.12%) | 22.44 | 21.60 | 419,200 |
| PHUN | 2.28▲ | +0.01 (+0.44%) | 2.32 | 2.21 | 164,902 |
| PI | 163.63▼ | -5.43 (-3.21%) | 166.06 | 153.00 | 962,787 |
| PJIO | 61.9434▼ | -0.146 (-0.24%) | 61.9434 | 61.54 | 3,622 |
| PKE | 19.12▲ | +0.06 (+0.31%) | 19.6454 | 18.50 | 99,915 |
| PKW | 129.56▲ | +1.46 (+1.14%) | 129.56 | 127.97 | 36,222 |
| PL | 12.81▲ | +0.35 (+2.81%) | 12.825 | 11.93 | 6,829,954 |
| PLAB | 21.71▼ | -0.97 (-4.28%) | 22.35 | 21.00 | 1,179,724 |
| PLBY | 1.30▲ | +0.01 (+0.78%) | 1.31 | 1.26 | 95,562 |
| PLG | 1.96▲ | +0.07 (+3.70%) | 1.9778 | 1.85 | 1,354,058 |
| PLPC | 209.66▲ | +1.67 (+0.80%) | 211.195 | 199.3568 | 72,422 |
| PLRZ | 0.8681▼ | -0.0479 (-5.23%) | 0.916 | 0.84 | 245,280 |
| PLT | 17.25▲ | +0.537 (+3.21%) | 17.25 | 15.669 | 20,000 |
| PLTG | 32.54▲ | +0.96 (+3.04%) | 32.7299 | 29.37 | 535,181 |
| PLTR | 177.93▲ | +2.88 (+1.65%) | 178.70 | 168.91 | 73,989,654 |
| PLTU | 92.76▲ | +2.86 (+3.18%) | 93.54 | 83.54 | 2,850,400 |
| PLTY | 57.99▲ | +0.88 (+1.54%) | 58.10 | 55.21 | 776,000 |
| PLUG | 2.65▲ | +0.14 (+5.58%) | 2.70 | 2.35 | 116,670,583 |
| PLYY | 22.589▼ | -0.454 (-1.97%) | 22.73 | 22.534 | 26,200 |
| PMAX | 2.16▼ | -0.02 (-0.92%) | 2.18 | 2.05 | 20,467 |
| PMCB | 0.852▲ | +0.01 (+1.19%) | 0.8602 | 0.79 | 28,760 |
| PMEC | 1.24▲ | +0.01 (+0.81%) | 1.25 | 1.17 | 7,705 |
| PMN | 0.38▼ | -0.0107 (-2.74%) | 0.41 | 0.36 | 462,200 |
| PN | 0.614▼ | -0.0212 (-3.34%) | 0.669 | 0.611 | 38,100 |
| PNBK | 1.13▲ | +0.03 (+2.73%) | 1.15 | 1.08 | 226,200 |
| PNQI | 54.00▲ | +0.11 (+0.20%) | 54.00 | 53.17 | 84,000 |
| PNW | 87.97▲ | +0.33 (+0.38%) | 88.22 | 86.73 | 1,498,600 |
| POAI | 6.265▼ | -0.035 (-0.56%) | 6.38 | 4.76 | 78,704 |
| POET | 5.39▲ | +0.07 (+1.32%) | 5.44 | 4.97 | 10,804,022 |
| POLA | 3.41▼ | -0.285 (-7.71%) | 3.59 | 3.305 | 65,410 |
| PONY | 14.04▼ | -0.78 (-5.26%) | 14.24 | 13.22 | 12,161,700 |
| POWI | 35.30▼ | -1.22 (-3.34%) | 36.00 | 34.296 | 1,224,912 |
| PPA | 153.34▲ | +0.77 (+0.50%) | 153.59 | 150.3801 | 136,081 |
| PPCB | 1.03▼ | -0.083 (-7.46%) | 1.109 | 0.96 | 92,512 |
| PPSI | 4.17▲ | +0.26 (+6.65%) | 4.1993 | 3.80 | 145,373 |
| PPTA | 22.28▲ | +1.43 (+6.86%) | 22.51 | 20.60 | 3,198,531 |
| PRCT | 31.92▲ | +0.62 (+1.98%) | 31.96 | 29.78 | 3,163,621 |
| PRE | 12.34▼ | -0.005 (-0.04%) | 12.91 | 11.71 | 126,138 |
| PRFZ | 44.72▲ | +0.35 (+0.79%) | 44.72 | 43.88 | 101,700 |
| PRG | 27.34▼ | -0.41 (-1.48%) | 27.9932 | 27.155 | 664,592 |
| PRGO | 14.44▼ | -0.49 (-3.28%) | 14.92 | 14.17 | 4,342,446 |
| PRIM | 125.45▼ | -1.13 (-0.89%) | 127.30 | 121.83 | 935,454 |