Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCUR | 1.62 | +0.00 (+0.00%) | 1.68 | 1.43 | 411,343 |
| XE | 13.83▼ | -1.23 (-8.17%) | 14.84 | 13.29 | 6,899,908 |
| XELB | 1.39▼ | -0.09 (-6.08%) | 1.49 | 1.39 | 7,035 |
| XFOR | 3.83▼ | -0.07 (-1.79%) | 3.88 | 3.74 | 502,465 |
| XMAG | 25.356▼ | -0.1045 (-0.41%) | 25.49 | 25.2701 | 764,402 |
| XME | 98.99▼ | -4.21 (-4.08%) | 101.81 | 98.54 | 1,758,721 |
| XMMO | 157.92▼ | -2.76 (-1.72%) | 160.2699 | 157.09 | 518,565 |
| XNAV | 89.97▼ | -2.3189 (-2.51%) | 89.97 | 89.97 | 13 |
| XNDU | 10.18▼ | -0.68 (-6.26%) | 10.60 | 10.18 | 1,078,545 |
| XNTK | 346.47▼ | -9.99 (-2.80%) | 351.5275 | 344.52 | 39,116 |
| XOS | 2.15▼ | -0.17 (-7.33%) | 2.33 | 2.11 | 110,915 |
| XPND | 38.9157▼ | -0.7856 (-1.98%) | 39.33 | 38.91 | 3,553 |
| XRLX | 48.2983▼ | -0.4978 (-1.02%) | 48.41 | 48.2983 | 108 |
| XSD | 506.80▼ | -30.24 (-5.63%) | 521.925 | 501.4803 | 118,768 |
| XSOE | 45.87▼ | -0.95 (-2.03%) | 46.15 | 45.7099 | 124,337 |
| XTL | 207.59▼ | -5.34 (-2.51%) | 210.36 | 206.7301 | 73,052 |
| XTWY | 36.32▼ | -0.04 (-0.11%) | 36.32 | 36.0852 | 16,540 |
| YANG | 31.13▼ | -0.69 (-2.17%) | 31.23 | 30.50 | 608,680 |
| YB | 13.99▲ | +0.41 (+3.02%) | 14.00 | 13.50 | 40,113 |
| YBST | 13.125▼ | -0.164 (-1.23%) | 13.22 | 13.11 | 4,820 |
| YBTY | 11.55▼ | -0.225 (-1.91%) | 11.64 | 11.55 | 4,997 |
| YCBD | 0.617▼ | -0.023 (-3.59%) | 0.642 | 0.5821 | 549,793 |
| YDDL | 1.97▲ | +0.09 (+4.79%) | 2.00 | 1.85 | 11,116 |
| YFFI | 9.95▼ | -0.015 (-0.15%) | 9.95 | 9.85 | 1,181 |
| YGLD | 30.8385▼ | -0.8466 (-2.67%) | 31.12 | 30.6675 | 4,862 |
| YNOT | 31.0419▼ | -0.9436 (-2.95%) | 32.04 | 31.0419 | 72,279 |
| YOKE | 31.4755▼ | -0.2873 (-0.90%) | 31.6001 | 31.40 | 1,314 |
| YSS | 18.53▼ | -0.74 (-3.84%) | 19.08 | 17.36 | 1,009,257 |
| YXI | 22.3855▼ | -0.2906 (-1.28%) | 22.3855 | 22.2904 | 1,542 |
| YYGH | 1.07▼ | -0.06 (-5.31%) | 1.16 | 1.04 | 439,007 |
| ZAP | 33.32▼ | -0.21 (-0.63%) | 33.52 | 33.07 | 65,748 |
| ZNB | 0.415▲ | +0.009 (+2.22%) | 0.427 | 0.3781 | 262,753 |
| ZROZ | 60.56▼ | -0.12 (-0.20%) | 60.57 | 60.11 | 732,928 |
| ZTOP | 51.505▼ | -0.275 (-0.53%) | 51.505 | 51.50 | 183 |