Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMF | 50.88▼ | -0.27 (-0.53%) | 51.02 | 50.63 | 20,242 |
| FMFC | 0.4598▼ | -0.013 (-2.75%) | 0.69 | 0.4315 | 15,448,581 |
| FNKO | 4.13▼ | -0.17 (-3.95%) | 4.49 | 3.97 | 2,659,579 |
| FNV | 251.87▼ | -11.63 (-4.41%) | 263.00 | 250.42 | 739,000 |
| FOLD | 14.37 | +0.00 (+0.00%) | 14.39 | 14.37 | 2,738,134 |
| FORM | 89.92▲ | +1.52 (+1.72%) | 92.00 | 88.89 | 664,977 |
| FOSL | 4.77▼ | -0.03 (-0.63%) | 4.805 | 4.66 | 901,595 |
| FOXY | 30.08▼ | -0.18 (-0.59%) | 30.15 | 29.892 | 77,316 |
| FPA | 44.42▼ | -0.1657 (-0.37%) | 45.33 | 44.42 | 2,294 |
| FPI | 11.59▼ | -0.38 (-3.17%) | 12.0975 | 11.555 | 537,780 |
| FPWR | 37.6909▲ | +0.3127 (+0.84%) | 38.94 | 37.65 | 24,389 |
| FR | 60.11▼ | -0.07 (-0.12%) | 60.835 | 60.07 | 970,023 |
| FRDD | 22.282▲ | +0.7073 (+3.28%) | 22.282 | 22.282 | 200 |
| FRHC | 131.99▼ | -1.87 (-1.40%) | 138.43 | 131.53 | 84,700 |
| FRI | 29.21▼ | -0.07 (-0.24%) | 29.52 | 29.18 | 18,670 |
| FRO | 30.18▼ | -0.59 (-1.92%) | 30.76 | 29.82 | 4,572,230 |
| FRPT | 76.60▼ | -1.44 (-1.85%) | 79.35 | 75.735 | 1,455,012 |
| FRSX | 2.05▼ | -0.70 (-25.45%) | 2.56 | 2.05 | 3,500,897 |
| FRT | 104.49▼ | -0.86 (-0.82%) | 106.945 | 104.24 | 492,464 |
| FSHP | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| FSLY | 24.58▲ | +0.36 (+1.49%) | 25.79 | 24.20 | 9,626,600 |
| FSTA | 53.93▲ | +0.34 (+0.63%) | 54.085 | 53.79 | 96,954 |
| FTAG | 29.0053▼ | -0.3202 (-1.09%) | 29.38 | 28.945 | 7,624 |
| FTDR | 63.20▲ | +0.02 (+0.03%) | 64.68 | 62.845 | 594,034 |
| FTGC | 28.86▼ | -0.08 (-0.28%) | 28.91 | 28.53 | 1,072,362 |
| FTI | 63.03▲ | +0.51 (+0.82%) | 64.31 | 62.585 | 3,038,557 |
| FTIF | 26.1532▼ | -0.0852 (-0.32%) | 26.25 | 26.1532 | 15,114 |
| FTRI | 17.98▼ | -0.335 (-1.83%) | 18.37 | 17.95 | 63,761 |
| FTS | 58.18▲ | +0.11 (+0.19%) | 58.46 | 57.87 | 928,800 |
| FTWO | 46.1549▼ | -0.8151 (-1.74%) | 47.16 | 46.13 | 19,334 |
| FTXN | 36.0575▲ | +0.0975 (+0.27%) | 36.16 | 35.82 | 34,801 |
| FUSB | 14.97▼ | -0.03 (-0.20%) | 14.97 | 14.85 | 8,800 |
| FUTY | 60.44▲ | +0.55 (+0.92%) | 60.85 | 60.2501 | 271,948 |
| FVN | 10.703 | +0.00 (+0.00%) | 10.703 | 10.703 | 0 |
| FXA | 69.25▼ | -0.8507 (-1.21%) | 69.86 | 69.25 | 37,099 |
| FXN | 20.83▲ | +0.11 (+0.53%) | 20.88 | 20.57 | 342,668 |
| FXP | 20.23▼ | -0.05 (-0.25%) | 20.30 | 19.78 | 3,955 |
| FXU | 50.51▲ | +0.53 (+1.06%) | 50.77 | 50.42 | 429,949 |
| GANX | 2.43▼ | -0.32 (-11.64%) | 2.87 | 2.425 | 1,263,002 |
| GASS | 8.73▼ | -0.24 (-2.68%) | 9.09 | 8.67 | 177,125 |
| GBR | 0.99▲ | +0.0045 (+0.46%) | 1.00 | 0.92 | 267,011 |
| GCC | 24.18▼ | -0.33 (-1.35%) | 24.50 | 24.07 | 93,487 |
| GCT | 40.95▼ | -0.49 (-1.18%) | 42.8099 | 40.69 | 437,608 |
| GENC | 14.67▼ | -0.37 (-2.46%) | 15.375 | 14.49 | 26,814 |
| GEV | 805.02▼ | -27.09 (-3.26%) | 845.29 | 802.76 | 2,202,728 |
| GFR | 5.99▼ | -0.33 (-5.22%) | 6.30 | 5.53 | 417,445 |
| GGLS | 7.01▲ | +0.02 (+0.29%) | 7.06 | 6.895 | 24,832,573 |
| GGR | 3.60▼ | -0.21 (-5.51%) | 3.944 | 3.60 | 12,155 |
| GHM | 80.05▼ | -0.90 (-1.11%) | 83.725 | 78.61 | 126,006 |
| GIG | 10.63 | +0.00 (+0.00%) | 10.63 | 10.61 | 30,535 |
| GIGM | 1.55▼ | -0.01 (-0.64%) | 1.55 | 1.52 | 972 |
| GII | 75.67▲ | +0.06 (+0.08%) | 76.45 | 75.525 | 75,625 |
| GILD | 144.99▼ | -0.22 (-0.15%) | 148.22 | 144.20 | 4,375,500 |
| GITS | 2.47▼ | -0.28 (-10.18%) | 2.87 | 2.45 | 55,200 |
| GLD | 460.84▼ | -6.04 (-1.29%) | 470.102 | 460.22 | 11,737,801 |
| GLDD | 16.92▼ | -0.03 (-0.18%) | 16.96 | 16.92 | 3,177,597 |
| GLDM | 99.28▼ | -1.32 (-1.31%) | 101.25 | 99.135 | 5,962,777 |
| GLE | 0.3903▼ | -0.0248 (-5.97%) | 0.434 | 0.3902 | 23,822 |
| GLIX | 27.3807▲ | +0.2107 (+0.78%) | 27.4599 | 27.375 | 944 |
| GLNG | 42.94▼ | -1.85 (-4.13%) | 44.84 | 42.89 | 1,850,800 |
| GLPI | 47.58▼ | -0.78 (-1.61%) | 48.28 | 47.49 | 2,907,900 |
| GLRE | 15.60▲ | +0.61 (+4.07%) | 15.92 | 15.11 | 367,948 |
| GLW | 129.12▼ | -0.65 (-0.50%) | 133.24 | 128.45 | 6,672,825 |
| GME | 23.53▼ | -0.90 (-3.68%) | 24.74 | 23.50 | 6,398,878 |
| GNR | 72.43▼ | -1.22 (-1.66%) | 73.59 | 72.3301 | 168,610 |
| GNRC | 200.53▼ | -3.57 (-1.75%) | 210.00 | 199.65 | 1,145,163 |
| GOOD | 12.05▼ | -0.09 (-0.74%) | 12.3375 | 12.01 | 311,071 |
| GP | 1.06▼ | -0.02 (-1.85%) | 1.12 | 1.05 | 8,000 |
| GPAT | 10.785▼ | -0.015 (-0.14%) | 10.80 | 10.785 | 545,551 |
| GPRE | 15.81▼ | -0.38 (-2.35%) | 16.285 | 15.505 | 1,084,934 |
| GPRK | 8.77▼ | -0.15 (-1.68%) | 8.97 | 8.6312 | 4,115,262 |
| GQGU | 26.9933▲ | +0.1733 (+0.65%) | 27.1182 | 26.92 | 46,720 |
| GRCE | 4.20▲ | +0.14 (+3.45%) | 4.46 | 4.04 | 368,528 |
| GRDN | 32.59▼ | -0.68 (-2.04%) | 33.79 | 31.135 | 514,905 |
| GRI | 2.54▼ | -0.38 (-13.01%) | 2.93 | 2.53 | 62,200 |
| GRMN | 233.52▼ | -2.21 (-0.94%) | 238.92 | 232.63 | 424,100 |
| GRNT | 5.18▲ | +0.06 (+1.17%) | 5.185 | 5.02 | 950,860 |
| GRO | 3.40▼ | -0.25 (-6.85%) | 3.72 | 3.31 | 1,451,809 |
| GROW | 3.23▼ | -0.02 (-0.62%) | 3.295 | 3.23 | 18,947 |
| GSG | 31.12▲ | +0.03 (+0.10%) | 31.2699 | 30.595 | 1,273,198 |
| GSHR | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| GSIT | 8.51▲ | +0.32 (+3.91%) | 9.05 | 8.19 | 1,175,901 |
| GSKH | 76.455▼ | -0.4736 (-0.62%) | 77.13 | 76.455 | 100 |
| GSRF | 10.04▲ | +0.005 (+0.05%) | 10.04 | 10.04 | 73,813 |
| GTE | 8.21▲ | +0.05 (+0.61%) | 8.39 | 7.90 | 713,317 |
| GTERA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.17 | 10,509 |
| GTY | 33.18▲ | +0.15 (+0.45%) | 33.62 | 33.02 | 282,282 |
| GUNR | 54.13▼ | -0.89 (-1.62%) | 54.93 | 54.035 | 444,086 |
| GUSH | 37.73▲ | +0.51 (+1.37%) | 37.99 | 36.26 | 1,589,400 |
| GXPE | 33.84▲ | +0.0805 (+0.24%) | 33.84 | 33.72 | 2,988 |
| GXPS | 26.9726▲ | +0.1926 (+0.72%) | 27.06 | 26.9599 | 9,584 |
| HAFN | 6.66▲ | +0.01 (+0.15%) | 6.71 | 6.52 | 4,087,656 |
| HAP | 70.50▼ | -1.19 (-1.66%) | 71.67 | 70.374 | 22,454 |
| HARD | 35.40▼ | -0.33 (-0.92%) | 35.48 | 34.98 | 65,175 |
| HASI | 35.41▼ | -0.31 (-0.87%) | 36.49 | 35.33 | 667,582 |
| HCA | 532.97▲ | +0.39 (+0.07%) | 541.7775 | 532.77 | 926,187 |
| HCMA | 10.105▼ | -0.025 (-0.25%) | 10.105 | 10.105 | 200 |
| HCTI | 2.87▼ | -0.06 (-2.05%) | 3.04 | 2.86 | 86,400 |
| HDGE | 17.97▲ | +0.02 (+0.11%) | 17.97 | 17.88 | 710,583 |
| HDV | 135.82▲ | +0.60 (+0.44%) | 136.51 | 135.6399 | 658,517 |