Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HNGE | 111.52▲ | +1.59 (+1.45%) | 112.58 | 109.14 | 1,562,202 |
| HOWL | 0.9801▼ | -0.0299 (-2.96%) | 1.03 | 0.9801 | 209,936 |
| HPK | 11.57▲ | +0.36 (+3.21%) | 11.92 | 11.25 | 540,300 |
| HRTG | 36.82▼ | -0.88 (-2.33%) | 37.58 | 36.57 | 186,319 |
| HST | 24.72▼ | -0.15 (-0.60%) | 24.94 | 24.58 | 7,824,499 |
| HSTM | 35.16▲ | +0.57 (+1.65%) | 35.23 | 34.26 | 205,959 |
| HTEC | 44.42▲ | +0.09 (+0.20%) | 44.51 | 43.82 | 42,500 |
| HTFL | 56.71▲ | +1.28 (+2.31%) | 57.74 | 54.6047 | 1,556,315 |
| HUM | 422.07▲ | +1.10 (+0.26%) | 425.925 | 417.00 | 1,061,578 |
| HURN | 195.69▲ | +2.34 (+1.21%) | 203.37 | 193.885 | 776,458 |
| HVMC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| HWKN | 132.32▼ | -0.85 (-0.64%) | 134.33 | 131.38 | 118,156 |
| HYNE | 17.62▲ | +0.07 (+0.40%) | 17.85 | 17.42 | 19,306 |
| IACO | 10.01▲ | +0.02 (+0.20%) | 10.01 | 9.99 | 131,425 |
| IALT | 29.67 | +0.00 (+0.00%) | 29.75 | 29.51 | 1,707,400 |
| IBEX | 47.23▲ | +0.29 (+0.62%) | 47.48 | 46.4001 | 93,358 |
| IBID | 25.92▲ | +0.02 (+0.08%) | 25.92 | 25.91 | 39,900 |
| IBIT | 45.96▼ | -0.10 (-0.22%) | 46.405 | 45.815 | 23,406,592 |
| IBTA | 48.61▼ | -0.29 (-0.59%) | 49.315 | 47.9695 | 188,191 |
| ICG | 1.49▲ | +0.08 (+5.67%) | 1.515 | 1.37 | 140,877 |
| ICPI | 50.65▼ | -0.006 (-0.01%) | 50.66 | 50.65 | 26,300 |
| IDA | 140.68▼ | -1.38 (-0.97%) | 142.37 | 139.94 | 542,057 |
| IDNA | 40.91▼ | -0.13 (-0.32%) | 41.15 | 40.14 | 76,000 |
| IDT | 82.47▼ | -1.22 (-1.46%) | 83.61 | 82.01 | 151,672 |
| IFF | 94.15▲ | +0.32 (+0.34%) | 94.585 | 92.68 | 1,483,539 |
| IGAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| IHAK | 74.00▲ | +2.96 (+4.17%) | 74.08 | 70.36 | 364,000 |
| IHF | 60.38▼ | -0.52 (-0.85%) | 60.83 | 60.30 | 329,300 |
| IHG | 162.40▼ | -5.38 (-3.21%) | 163.99 | 161.53 | 337,309 |
| IHS | 8.44▼ | -0.01 (-0.12%) | 8.45 | 8.42 | 287,275 |
| III | 6.18▲ | +0.01 (+0.16%) | 6.20 | 6.06 | 165,236 |
| ILCV | 109.08▼ | -0.71 (-0.65%) | 109.3999 | 108.87 | 9,178 |
| ILF | 37.70▲ | +0.50 (+1.34%) | 37.74 | 37.04 | 4,235,800 |
| ILLU | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ILMN | 269.42▲ | +0.02 (+0.01%) | 271.64 | 264.42 | 1,262,918 |
| ILS | 20.28 | +0.00 (+0.00%) | 20.30 | 20.26 | 507,600 |
| IMKTA | 87.88▼ | -0.87 (-0.98%) | 88.635 | 86.96 | 92,948 |
| INAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| INDP | 3.16▲ | +0.17 (+5.69%) | 3.22 | 2.865 | 287,477 |
| INFU | 13.94▼ | -0.20 (-1.41%) | 14.11 | 13.78 | 163,850 |
| INGN | 7.10▲ | +0.06 (+0.85%) | 7.16 | 6.98 | 239,248 |
| INN | 6.90▼ | -0.13 (-1.85%) | 7.00 | 6.86 | 1,227,854 |
| INSP | 71.11▼ | -1.55 (-2.13%) | 72.75 | 68.4391 | 592,127 |
| INTA | 47.99▲ | +0.81 (+1.72%) | 48.19 | 46.485 | 914,381 |
| INTR | 7.19▲ | +0.45 (+6.68%) | 7.22 | 6.665 | 16,369,068 |
| INTT | 13.75▲ | +0.86 (+6.67%) | 14.04 | 12.59 | 177,717 |
| INVN | 27.6528▼ | -0.0232 (-0.08%) | 27.6528 | 27.62 | 1,607 |
| IONZ | 34.64▼ | -0.16 (-0.46%) | 36.65 | 34.03 | 103,600 |
| IOSP | 98.64▼ | -0.03 (-0.03%) | 98.91 | 97.1201 | 113,247 |
| IOVA | 14.09▼ | -0.05 (-0.35%) | 14.30 | 13.54 | 7,745,697 |
| IPDN | 2.21▼ | -0.32 (-12.65%) | 2.56 | 2.21 | 27,197 |
| IQV | 279.36▲ | +1.04 (+0.37%) | 279.58 | 274.665 | 981,075 |
| IRAB | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| IRHO | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.075 | 179,649 |
| IRIX | 0.7457▼ | -0.0166 (-2.18%) | 0.774 | 0.731 | 19,062 |
| ISRG | 452.29▲ | +8.44 (+1.90%) | 458.45 | 442.56 | 3,005,105 |
| ISRL | 23.8601▼ | -0.0349 (-0.15%) | 23.8601 | 23.8601 | 22 |
| ISUL | 20.014▲ | +0.814 (+4.24%) | 20.52 | 19.20 | 49,800 |
| IT | 230.28▼ | -4.16 (-1.77%) | 234.74 | 228.14 | 1,195,165 |
| ITGR | 126.54▼ | -0.02 (-0.02%) | 126.66 | 126.53 | 603,126 |
| ITHA | 10.07▼ | -0.04 (-0.40%) | 10.07 | 10.07 | 644 |
| ITUB | 9.67▲ | +0.18 (+1.90%) | 9.70 | 9.3926 | 31,573,818 |
| IUS | 70.34▼ | -0.52 (-0.73%) | 70.57 | 70.155 | 54,536 |
| IWX | 113.35▼ | -0.73 (-0.64%) | 113.64 | 113.03 | 251,500 |
| IXC | 63.88▲ | +1.53 (+2.45%) | 64.14 | 62.77 | 573,900 |
| IYE | 72.93▲ | +1.88 (+2.65%) | 73.31 | 71.26 | 1,135,300 |
| IYK | 77.35▼ | -1.45 (-1.84%) | 78.66 | 77.26 | 314,500 |
| JACS | 10.83 | +0.00 (+0.00%) | 10.83 | 10.82 | 261,012 |
| JAKK | 30.52▲ | +0.98 (+3.32%) | 32.16 | 29.6101 | 455,740 |
| JAPN | 26.10▼ | -0.3112 (-1.18%) | 26.17 | 26.08 | 6,178 |
| JDST | 32.11▲ | +1.16 (+3.75%) | 33.34 | 31.30 | 524,000 |
| JDZG | 6.56 | +0.00 (+0.00%) | 6.6099 | 6.08 | 1,349,272 |
| JG | 7.66▲ | +0.11 (+1.46%) | 8.04 | 7.28 | 15,272 |
| JGRW | 28.6118▼ | -0.1843 (-0.64%) | 28.69 | 28.6118 | 838 |
| JILL | 22.60▼ | -0.25 (-1.09%) | 22.97 | 22.13 | 128,183 |
| JOYY | 83.35▼ | -0.07 (-0.08%) | 83.95 | 82.79 | 156,011 |
| JQUA | 75.92▼ | -0.22 (-0.29%) | 76.135 | 75.60 | 881,700 |
| JRSH | 6.13▲ | +0.075 (+1.24%) | 6.20 | 6.06 | 96,814 |
| JVA | 4.48▼ | -0.30 (-6.28%) | 4.75 | 4.48 | 58,836 |
| JYD | 1.83▲ | +0.45 (+32.61%) | 2.02 | 1.34 | 3,623,900 |
| KAT | 59.322▼ | -0.35 (-0.59%) | 59.445 | 59.26 | 2,600 |
| KBSX | 1.39▼ | -0.06 (-4.14%) | 1.45 | 1.32 | 6,169 |
| KCHV | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| KDP | 34.68▼ | -0.51 (-1.45%) | 35.401 | 34.48 | 13,465,432 |
| KFII | 10.71▼ | -0.01 (-0.09%) | 10.73 | 10.71 | 1,168,049 |
| KGEI | 7.28▲ | +0.37 (+5.35%) | 7.31 | 6.93 | 169,716 |
| KMI | 34.43▲ | +0.71 (+2.11%) | 34.75 | 33.65 | 18,956,016 |
| KMLM | 31.04▲ | +0.56 (+1.84%) | 31.04 | 30.67 | 235,200 |
| KMPR | 28.81▼ | -1.10 (-3.68%) | 29.91 | 28.66 | 590,300 |
| KMRK | 1.34 | +0.00 (+0.00%) | 1.34 | 1.33 | 3,012 |
| KNTK | 55.70▲ | +1.06 (+1.94%) | 56.29 | 54.00 | 1,141,643 |
| KO | 92.71▼ | -2.63 (-2.76%) | 95.05 | 92.64 | 18,687,893 |
| KOD | 87.63▲ | +1.85 (+2.16%) | 87.85 | 83.1567 | 526,920 |
| KOF | 118.11▲ | +0.06 (+0.05%) | 119.19 | 117.16 | 103,666 |
| KOYN | 10.25 | +0.00 (+0.00%) | 10.255 | 10.25 | 23,933 |
| KR | 66.77▼ | -1.10 (-1.62%) | 68.56 | 66.35 | 7,899,293 |
| KRNT | 17.69▲ | +0.42 (+2.43%) | 17.76 | 16.95 | 234,951 |
| KRT | 53.00▼ | -0.84 (-1.56%) | 53.74 | 52.6501 | 127,323 |
| KSS | 24.58▼ | -0.20 (-0.81%) | 24.695 | 23.86 | 5,250,643 |
| KTWO | 10.09▼ | -0.03 (-0.30%) | 10.09 | 10.09 | 1,838 |