Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBMT | 17.65▼ | -0.08 (-0.45%) | 18.095 | 17.64 | 39,348 |
| EBND | 20.60▼ | -0.08 (-0.39%) | 20.69 | 20.60 | 301,816 |
| EBR | 7.65▲ | +0.19 (+2.55%) | 7.78 | 7.56 | 1,074,276 |
| EBR.B | 8.42▲ | +0.24 (+2.93%) | 8.50 | 8.3353 | 102,251 |
| EBUF | 26.69▼ | -0.029 (-0.11%) | 26.72 | 26.69 | 10,800 |
| ECBK | 16.31▲ | +0.61 (+3.89%) | 16.51 | 15.85 | 14,107 |
| ECG | 48.27▲ | +1.68 (+3.61%) | 49.04 | 47.12 | 719,636 |
| ECLN | 30.6964▼ | -0.3836 (-1.23%) | 31.015 | 30.6964 | 5,331 |
| ECO | 23.64▼ | -0.54 (-2.23%) | 24.08 | 23.5573 | 124,962 |
| ECOW | 20.79▼ | -0.05 (-0.24%) | 20.95 | 20.79 | 23,670 |
| EDAP | 2.21▼ | -0.09 (-3.91%) | 2.35 | 2.19 | 39,576 |
| EDD | 4.85▼ | -0.02 (-0.41%) | 4.925 | 4.83 | 252,674 |
| EDGH | 26.1487▼ | -0.2313 (-0.88%) | 26.31 | 26.10 | 8,010 |
| EDGI | 24.69▲ | +0.01 (+0.04%) | 24.76 | 24.69 | 2,268 |
| EDIV | 37.15▲ | +0.03 (+0.08%) | 37.34 | 37.14 | 61,548 |
| EDOG | 21.8102▼ | -0.0455 (-0.21%) | 21.8894 | 21.81 | 4,244 |
| EEA | 9.67▲ | +0.03 (+0.31%) | 9.6821 | 9.6402 | 7,643 |
| EELV | 25.35▼ | -0.0776 (-0.31%) | 25.5382 | 25.3401 | 29,580 |
| EEM | 44.61▼ | -0.03 (-0.07%) | 44.865 | 44.56 | 17,570,485 |
| EEMS | 57.8905▼ | -0.1961 (-0.34%) | 58.2603 | 57.84 | 8,333 |
| EEMX | 34.5642▲ | +0.0042 (+0.01%) | 34.63 | 34.5642 | 4,671 |
| EFA | 85.55▼ | -0.30 (-0.35%) | 86.09 | 85.5075 | 12,226,184 |
| EFAA | 49.9577▼ | -0.0263 (-0.05%) | 50.10 | 49.8405 | 28,269 |
| EFAS | 16.80▼ | -0.12 (-0.71%) | 16.94 | 16.7201 | 24,129 |
| EFAX | 45.3526▼ | -0.1544 (-0.34%) | 45.6695 | 45.31 | 9,499 |
| EFFE | 21.1681▼ | -0.0214 (-0.10%) | 21.5549 | 21.1025 | 4,109 |
| EFFI | 21.483▼ | -0.013 (-0.06%) | 21.483 | 21.483 | 0 |
| EFO | 50.4614▼ | -0.3998 (-0.79%) | 50.93 | 50.4614 | 3,041 |
| EFRA | 32.00▲ | +0.3895 (+1.23%) | 32.00 | 32.00 | 62 |
| EFX | 271.16▲ | +5.10 (+1.92%) | 273.81 | 267.11 | 809,791 |
| EGO | 19.55▼ | -0.43 (-2.15%) | 19.98 | 19.49 | 1,862,824 |
| EHC | 115.91▼ | -1.57 (-1.34%) | 117.82 | 115.91 | 652,343 |
| EHLS | 21.1079▼ | -0.1635 (-0.77%) | 21.24 | 21.1079 | 576 |
| EIDO | 17.45▼ | -0.26 (-1.47%) | 17.58 | 17.42 | 754,574 |
| EIRL | 62.537▼ | -0.0504 (-0.08%) | 63.29 | 62.50 | 2,766 |
| EIS | 82.88▲ | +1.41 (+1.73%) | 83.045 | 81.9601 | 24,502 |
| EJAN | 30.561▲ | +0.051 (+0.17%) | 30.60 | 30.51 | 1,916 |
| ELA | 6.43▲ | +0.01 (+0.16%) | 6.82 | 6.37 | 30,771 |
| ELD | 26.97▼ | -0.04 (-0.15%) | 27.0374 | 26.9601 | 1,405 |
| ELP | 8.30▲ | +0.19 (+2.34%) | 8.45 | 8.25 | 165,979 |
| ELPC | 7.695▲ | +0.279 (+3.76%) | 7.75 | 7.52 | 3,367 |
| ELPW | 4.89▲ | +1.24 (+33.97%) | 4.9396 | 3.83 | 166,119 |
| ELVA | 2.67▼ | -0.05 (-1.84%) | 2.80 | 2.66 | 19,782 |
| EMC | 26.7679▼ | -0.0641 (-0.24%) | 26.8864 | 26.7312 | 2,534 |
| EMDM | 22.5456▼ | -0.0904 (-0.40%) | 22.72 | 22.5456 | 546 |
| EME | 440.24▲ | +6.09 (+1.40%) | 448.44 | 435.02 | 312,376 |
| EMIF | 22.73▼ | -0.14 (-0.61%) | 22.96 | 22.73 | 381 |
| EMLC | 24.30▼ | -0.09 (-0.37%) | 24.41 | 24.30 | 1,242,204 |
| EMM | 26.6073▼ | -0.0707 (-0.27%) | 26.79 | 26.58 | 2,544 |
| EMMF | 27.12▼ | -0.1547 (-0.57%) | 27.475 | 27.12 | 17,409 |
| EMPB | 26.2221▲ | +0.0821 (+0.31%) | 26.28 | 26.2221 | 100 |
| EMX | 2.13▼ | -0.04 (-1.84%) | 2.181 | 2.12 | 310,893 |
| EMXC | 57.46▼ | -0.52 (-0.90%) | 57.90 | 57.45 | 4,102,184 |
| EMXF | 39.5209▼ | -0.0781 (-0.20%) | 39.629 | 39.5185 | 3,204 |
| ENB | 45.78▼ | -0.91 (-1.95%) | 47.0536 | 45.76 | 3,429,857 |
| ENIC | 3.96▲ | +0.11 (+2.86%) | 3.97 | 3.8011 | 1,069,868 |
| ENTX | 2.22▲ | +0.04 (+1.83%) | 2.27 | 2.08 | 18,480 |
| ENZL | 44.23▼ | -0.33 (-0.74%) | 44.5824 | 44.23 | 4,515 |
| EOCT | 26.8629▼ | -0.0488 (-0.18%) | 26.97 | 26.8201 | 7,566 |
| EOSE | 6.00▼ | -0.67 (-10.04%) | 6.4961 | 5.91 | 12,887,490 |
| EPHE | 27.16▼ | -0.40 (-1.45%) | 27.41 | 27.16 | 337,091 |
| EPI | 43.57▼ | -1.40 (-3.11%) | 44.17 | 43.235 | 3,386,404 |
| EPIX | 1.71▼ | -0.02 (-1.16%) | 1.79 | 1.67 | 393,629 |
| EPOL | 29.94▲ | +0.28 (+0.94%) | 30.15 | 29.88 | 431,078 |
| EPP | 46.43▼ | -0.23 (-0.49%) | 46.70 | 46.36 | 300,868 |
| EPRT | 31.80▲ | +0.01 (+0.03%) | 32.198 | 31.515 | 788,218 |
| EPU | 45.02▲ | +0.23 (+0.51%) | 45.14 | 44.84 | 7,703 |
| EQLS | 22.4351▼ | -0.0157 (-0.07%) | 22.73 | 22.4351 | 1,295 |
| EQV | 10.24▲ | +0.03 (+0.29%) | 10.247 | 10.2103 | 555,501 |
| ERC | 9.20 | +0.00 (+0.00%) | 9.28 | 9.18 | 63,155 |
| ERET | 26.0666▼ | -0.1544 (-0.59%) | 26.19 | 26.02 | 3,684 |
| ERIC | 8.28▼ | -0.08 (-0.96%) | 8.39 | 8.26 | 22,143,633 |
| ERO | 13.37▼ | -0.05 (-0.37%) | 13.555 | 13.22 | 368,027 |
| ERTH | 40.4012▲ | +0.5062 (+1.27%) | 40.5418 | 40.0647 | 3,048 |
| ERY | 25.08▼ | -0.67 (-2.60%) | 25.33 | 24.38 | 327,069 |
| ESGD | 85.43▼ | -0.35 (-0.41%) | 85.95 | 85.37 | 252,736 |
| ESGL | 2.05▼ | -0.03 (-1.44%) | 2.11 | 2.04 | 4,207 |
| ESGR | 333.50▼ | -0.62 (-0.19%) | 334.38 | 333.40 | 86,488 |
| ESLA | 1.16▲ | +0.04 (+3.57%) | 1.16 | 1.08 | 3,633 |
| ESLT | 418.97▲ | +4.50 (+1.09%) | 426.40 | 413.668 | 118,697 |
| ESP | 31.36▲ | +0.23 (+0.74%) | 31.65 | 30.30 | 13,955 |
| ESPO | 97.00▲ | +0.23 (+0.24%) | 97.83 | 96.645 | 30,334 |
| ESQ | 89.26▲ | +1.93 (+2.21%) | 90.905 | 86.35 | 64,772 |
| ETN | 307.04▲ | +4.84 (+1.60%) | 310.00 | 304.2438 | 2,076,189 |
| ETON | 17.33▲ | +0.10 (+0.58%) | 17.5991 | 17.0407 | 177,362 |
| EUDG | 33.587▼ | -0.333 (-0.98%) | 33.91 | 33.4831 | 9,465 |
| EUFN | 30.49▲ | +0.02 (+0.07%) | 30.75 | 30.49 | 686,672 |
| EURK | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 5 |
| EURL | 29.01▼ | -0.53 (-1.79%) | 29.8299 | 29.00 | 31,668 |
| EUSC | 44.40▲ | +0.1981 (+0.45%) | 44.46 | 44.295 | 6,429 |
| EVGO | 3.83▲ | +0.16 (+4.36%) | 3.96 | 3.66 | 6,057,301 |
| EVLV | 4.09▲ | +0.04 (+0.99%) | 4.22 | 4.03 | 2,347,088 |
| EVNT | 11.046▲ | +0.052 (+0.47%) | 11.046 | 11.046 | 14 |
| EVO | 3.91▼ | -0.26 (-6.24%) | 4.01 | 3.91 | 313,594 |
| EVRI | 14.03 | +0.00 (+0.00%) | 14.05 | 14.02 | 2,157,877 |
| EW | 74.63▼ | -0.41 (-0.55%) | 76.13 | 74.51 | 3,709,059 |
| EWA | 24.83▼ | -0.06 (-0.24%) | 24.965 | 24.78 | 1,172,690 |
| EWC | 42.81▼ | -0.08 (-0.19%) | 43.00 | 42.69 | 1,048,725 |
| EWD | 44.26▼ | -0.12 (-0.27%) | 44.67 | 44.1559 | 138,091 |
| EWG | 40.46▲ | +0.02 (+0.05%) | 40.66 | 40.42 | 1,545,429 |