Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMSC | 39.17▼ | -0.545 (-1.37%) | 40.40 | 38.60 | 716,305 |
| AMT | 219.24▼ | -1.77 (-0.80%) | 221.41 | 217.51 | 1,358,500 |
| AMTB | 19.73▼ | -0.26 (-1.30%) | 19.855 | 19.595 | 157,273 |
| AMTM | 23.68▼ | -0.34 (-1.42%) | 23.995 | 23.21 | 1,425,857 |
| AMTX | 2.94▼ | -0.40 (-11.98%) | 3.30 | 2.80 | 2,356,672 |
| AMUU | 35.72▲ | +1.09 (+3.15%) | 36.10 | 33.45 | 258,300 |
| AMWL | 8.40▲ | +0.01 (+0.12%) | 8.50 | 8.27 | 12,260 |
| AMX | 17.54▼ | -0.09 (-0.51%) | 17.645 | 17.235 | 2,049,968 |
| AMZE | 10.01▲ | +0.50 (+5.26%) | 10.25 | 9.20 | 79,900 |
| AMZN | 225.02▲ | +2.76 (+1.24%) | 226.6799 | 222.37 | 50,518,307 |
| AMZU | 38.38▲ | +0.92 (+2.46%) | 38.96 | 37.51 | 2,044,700 |
| AMZZ | 32.40▲ | +0.76 (+2.40%) | 32.85 | 31.72 | 288,800 |
| AN | 212.86▼ | -1.97 (-0.92%) | 214.04 | 211.72 | 368,900 |
| ANAB | 26.20▲ | +0.11 (+0.42%) | 26.70 | 25.44 | 381,216 |
| ANDE | 38.38▼ | -0.07 (-0.18%) | 38.80 | 37.93 | 166,594 |
| ANEB | 1.66▼ | -0.11 (-6.21%) | 1.73 | 1.66 | 1,052 |
| ANET | 108.57▲ | +2.28 (+2.15%) | 109.45 | 105.68 | 12,952,400 |
| ANEW | 49.8247▼ | -0.4929 (-0.98%) | 49.8626 | 49.8247 | 132 |
| ANF | 89.34▲ | +1.10 (+1.25%) | 89.80 | 86.64 | 1,470,800 |
| ANGI | 15.97▼ | -0.88 (-5.22%) | 16.76 | 15.885 | 711,990 |
| ANGL | 29.00▼ | -0.05 (-0.17%) | 29.06 | 28.96 | 247,701 |
| ANIX | 3.14 | +0.00 (+0.00%) | 3.19 | 3.07 | 134,469 |
| ANNX | 2.58▼ | -0.22 (-7.86%) | 2.74 | 2.535 | 1,602,605 |
| ANSC | 10.85▼ | -0.01 (-0.09%) | 10.86 | 10.841 | 49,500 |
| ANSS | 374.52 | +0.00 (+0.00%) | 380.00 | 371.50 | 1,074,552 |
| AOA | 83.07▼ | -0.41 (-0.49%) | 83.18 | 82.8134 | 55,982 |
| AOD | 8.99▲ | +0.01 (+0.11%) | 8.99 | 8.95 | 292,469 |
| AOHY | 11.11▼ | -0.02 (-0.18%) | 11.15 | 11.10 | 57,100 |
| AOK | 38.77▼ | -0.13 (-0.33%) | 38.7964 | 38.745 | 73,643 |
| AOM | 45.56▼ | -0.21 (-0.46%) | 45.61 | 45.5259 | 67,322 |
| AOMR | 9.63▼ | -0.03 (-0.31%) | 9.6868 | 9.61 | 47,496 |
| AOR | 61.12▼ | -0.29 (-0.47%) | 61.209 | 61.06 | 134,182 |
| AORT | 31.46▼ | -1.10 (-3.38%) | 32.665 | 31.17 | 381,022 |
| AOSL | 27.64▼ | -0.40 (-1.43%) | 28.4399 | 27.26 | 289,774 |
| AOTG | 49.482▼ | -0.334 (-0.67%) | 49.50 | 49.482 | 500 |
| AP | 3.12▲ | +0.08 (+2.63%) | 3.17 | 2.98 | 37,900 |
| APA | 20.11▼ | -0.29 (-1.42%) | 20.5462 | 20.10 | 5,446,008 |
| APAM | 46.89▼ | -1.23 (-2.56%) | 48.12 | 46.50 | 947,800 |
| APD | 291.97▼ | -2.13 (-0.72%) | 292.42 | 288.7549 | 1,042,269 |
| APED | 36.73▲ | +0.795 (+2.21%) | 37.38 | 36.00 | 7,900 |
| APEI | 31.72▲ | +0.73 (+2.36%) | 31.83 | 30.90 | 428,802 |
| APH | 98.76▲ | +0.45 (+0.46%) | 98.97 | 97.93 | 6,716,900 |
| API | 3.80▼ | -0.13 (-3.31%) | 3.92 | 3.80 | 242,369 |
| APIE | 33.04▼ | -0.16 (-0.48%) | 33.17 | 32.94 | 40,000 |
| APLD | 9.18▼ | -0.15 (-1.61%) | 9.39 | 9.02 | 17,455,181 |
| APLU | 24.755▼ | -0.115 (-0.46%) | 24.83 | 24.743 | 8,300 |
| APMU | 24.775▼ | -0.015 (-0.06%) | 24.80 | 24.76 | 31,700 |
| APO | 147.18▼ | -1.03 (-0.69%) | 148.04 | 146.50 | 1,474,500 |
| APOG | 43.94▼ | -0.02 (-0.05%) | 44.22 | 43.32 | 180,968 |
| APPF | 237.68▼ | -7.68 (-3.13%) | 243.995 | 236.21 | 250,794 |
| APPS | 5.08▼ | -0.32 (-5.93%) | 5.35 | 5.035 | 4,023,798 |
| APRT | 39.437▼ | -0.0381 (-0.10%) | 39.48 | 39.40 | 5,900 |
| APRW | 33.45▼ | -0.035 (-0.10%) | 33.50 | 33.44 | 1,200 |
| APT | 4.79▼ | -0.06 (-1.24%) | 4.95 | 4.7812 | 6,324 |
| APTV | 69.28▼ | -1.30 (-1.84%) | 70.84 | 69.16 | 1,992,879 |
| APUE | 37.96▼ | -0.19 (-0.50%) | 38.035 | 37.89 | 95,300 |
| APYX | 2.10▼ | -0.06 (-2.78%) | 2.16 | 2.0859 | 33,879 |
| AQN | 5.82▼ | -0.03 (-0.51%) | 5.86 | 5.765 | 5,031,324 |
| AQST | 4.01▼ | -0.02 (-0.50%) | 4.19 | 3.995 | 1,148,030 |
| AQWA | 19.09▼ | -0.15 (-0.78%) | 19.12 | 19.09 | 1,300 |
| ARB | 28.55▼ | -0.06 (-0.21%) | 28.619 | 28.55 | 2,100 |
| ARCB | 82.23▼ | -2.19 (-2.59%) | 83.16 | 81.02 | 347,800 |
| ARCC | 22.84▲ | +0.06 (+0.26%) | 22.91 | 22.68 | 2,651,169 |
| ARCT | 13.78▼ | -0.70 (-4.83%) | 14.435 | 13.62 | 251,249 |
| ARDC | 14.30▼ | -0.01 (-0.07%) | 14.33 | 14.22 | 77,115 |
| AREA | 18.8644▼ | -0.0065 (-0.03%) | 18.8644 | 18.8644 | 2 |
| ARES | 177.37▼ | -2.76 (-1.53%) | 179.247 | 177.12 | 713,900 |
| ARHS | 9.21▼ | -0.20 (-2.13%) | 9.36 | 9.12 | 1,810,447 |
| ARI | 9.95▼ | -0.11 (-1.09%) | 10.025 | 9.93 | 794,546 |
| ARLO | 15.72▼ | -0.57 (-3.50%) | 16.345 | 15.66 | 866,525 |
| ARM | 145.94▼ | -2.61 (-1.76%) | 151.10 | 144.28 | 3,954,206 |
| ARMG | 12.70▼ | -0.44 (-3.35%) | 13.55 | 12.40 | 111,161 |
| ARMK | 43.52▼ | -0.11 (-0.25%) | 43.615 | 43.25 | 1,136,824 |
| ARMN | 7.05▲ | +0.04 (+0.57%) | 7.195 | 7.01 | 1,165,800 |
| ARMP | 2.22▼ | -0.05 (-2.20%) | 2.29 | 2.22 | 3,700 |
| AROW | 27.07▼ | -0.525 (-1.90%) | 27.67 | 27.05 | 23,348 |
| ARP | 28.63▲ | +0.0101 (+0.04%) | 28.64 | 28.60 | 4,381 |
| ARQ | 5.73▼ | -0.04 (-0.69%) | 5.77 | 5.63 | 112,800 |
| ARQQ | 34.68▼ | -3.59 (-9.38%) | 38.31 | 34.50 | 899,738 |
| ARR | 16.85▼ | -0.08 (-0.47%) | 16.97 | 16.83 | 3,145,298 |
| ARTL | 23.875▼ | -4.625 (-16.23%) | 28.4557 | 23.70 | 191,252 |
| ARTW | 2.05▼ | -0.11 (-5.09%) | 2.20 | 2.04 | 16,767 |
| ARTY | 41.19▼ | -0.19 (-0.46%) | 41.415 | 41.04 | 277,623 |
| ARVR | 46.6018▼ | -0.2446 (-0.52%) | 46.6018 | 46.6018 | 1 |
| ARW | 132.16▼ | -1.08 (-0.81%) | 133.17 | 131.17 | 309,281 |
| ARWR | 18.31▼ | -0.55 (-2.92%) | 18.69 | 18.10 | 1,446,999 |
| AS | 38.14 | +0.00 (+0.00%) | 38.29 | 37.52 | 1,871,900 |
| ASB | 25.54▼ | -0.35 (-1.35%) | 25.86 | 25.525 | 1,593,151 |
| ASET | 32.4987▼ | -0.1313 (-0.40%) | 32.4987 | 32.44 | 157 |
| ASG | 5.49▼ | -0.06 (-1.08%) | 5.53 | 5.48 | 225,792 |
| ASGI | 20.74▼ | -0.10 (-0.48%) | 20.88 | 20.61 | 192,300 |
| ASHR | 28.12▼ | -0.04 (-0.14%) | 28.18 | 28.11 | 2,988,106 |
| ASHS | 30.15▲ | +0.16 (+0.53%) | 30.21 | 30.10 | 2,735 |
| ASIA | 29.291▼ | -0.0036 (-0.01%) | 29.39 | 29.291 | 200 |
| ASLV | 26.47▼ | -0.14 (-0.53%) | 26.49 | 26.415 | 2,200 |
| ASM | 4.22▲ | +0.32 (+8.21%) | 4.31 | 3.93 | 12,193,700 |
| ASMB | 18.75▲ | +0.53 (+2.91%) | 19.11 | 18.24 | 30,251 |
| ASMF | 22.73▲ | +0.037 (+0.16%) | 22.73 | 22.61 | 11,000 |
| ASMG | 15.87▼ | -0.05 (-0.31%) | 15.87 | 15.66 | 31,596 |
| ASML | 801.93▼ | -0.16 (-0.02%) | 803.19 | 796.52 | 932,400 |