Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHPG | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| CHRD | 158.13▲ | +7.65 (+5.08%) | 159.045 | 151.50 | 793,747 |
| CHT | 48.51▼ | -0.21 (-0.43%) | 48.99 | 48.09 | 152,980 |
| CI | 306.95▼ | -8.93 (-2.83%) | 315.86 | 305.51 | 1,779,946 |
| CIG | 2.30▲ | +0.02 (+0.88%) | 2.31 | 2.26 | 4,980,419 |
| CIG.C | 3.51▲ | +0.1099 (+3.23%) | 3.51 | 3.51 | 399 |
| CL | 94.04▼ | -3.35 (-3.44%) | 97.28 | 93.6832 | 4,735,560 |
| CLDT | 14.03▼ | -0.22 (-1.54%) | 14.29 | 13.895 | 449,574 |
| CLF | 13.90▲ | +0.85 (+6.51%) | 14.06 | 13.07 | 27,918,176 |
| CLMB | 32.84▲ | +0.89 (+2.79%) | 32.88 | 31.745 | 140,565 |
| CME | 305.71▼ | -0.27 (-0.09%) | 307.78 | 303.925 | 2,175,202 |
| CMND | 5.87▼ | -0.13 (-2.17%) | 6.255 | 5.87 | 8,400 |
| CMRC | 3.56▼ | -0.11 (-3.00%) | 3.73 | 3.535 | 381,517 |
| CNC | 70.17▼ | -1.07 (-1.50%) | 71.32 | 70.11 | 4,313,986 |
| CNK | 39.66▲ | +0.05 (+0.13%) | 40.35 | 39.10 | 1,545,371 |
| CNNE | 16.29▼ | -0.14 (-0.85%) | 16.445 | 16.20 | 394,349 |
| CNQ | 55.06▲ | +1.14 (+2.11%) | 55.495 | 54.25 | 5,760,607 |
| CNXN | 88.69▲ | +0.18 (+0.20%) | 89.0499 | 86.91 | 146,952 |
| COKE | 203.31▼ | -11.62 (-5.41%) | 215.932 | 201.4905 | 698,688 |
| COMB | 28.35▲ | +0.195 (+0.69%) | 28.41 | 28.26 | 7,400 |
| COMT | 39.30▲ | +0.70 (+1.81%) | 39.352 | 38.92 | 145,400 |
| CON | 39.25▼ | -0.72 (-1.80%) | 39.95 | 39.24 | 1,279,949 |
| COP | 150.80▲ | +5.17 (+3.55%) | 152.77 | 146.1101 | 7,253,869 |
| COPL | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.60 | 7,847 |
| COR | 331.00▼ | -7.48 (-2.21%) | 338.07 | 330.31 | 1,168,169 |
| COST | 1,003.32▼ | -14.89 (-1.46%) | 1,021.45 | 1,002.68 | 2,408,131 |
| COTG | 13.962▼ | -0.414 (-2.88%) | 14.46 | 13.94 | 46,500 |
| COTY | 3.23▲ | +0.02 (+0.62%) | 3.24 | 3.15 | 4,024,115 |
| CPAC | 12.73▼ | -0.04 (-0.31%) | 12.81 | 12.72 | 44,708 |
| CPNM | 27.1506▲ | +0.0306 (+0.11%) | 27.1506 | 27.14 | 207 |
| CPNQ | 27.8569▲ | +0.0119 (+0.04%) | 27.8569 | 27.8569 | 10 |
| CPRI | 15.87▼ | -0.49 (-3.00%) | 16.07 | 15.51 | 2,743,059 |
| CPSA | 28.1651▼ | -0.03 (-0.11%) | 28.22 | 28.1651 | 1,494 |
| CPSD | 27.24▼ | -0.01 (-0.04%) | 27.27 | 27.24 | 1,300 |
| CPSF | 26.68▲ | +0.01 (+0.04%) | 26.68 | 26.68 | 505 |
| CPSJ | 28.02▲ | +0.004 (+0.01%) | 28.02 | 28.02 | 100 |
| CPSM | 29.675▼ | -0.01 (-0.03%) | 29.68 | 29.675 | 300 |
| CPSN | 28.34▲ | +0.019 (+0.07%) | 28.34 | 28.29 | 1,016 |
| CPSO | 28.445▼ | -0.01 (-0.04%) | 28.445 | 28.43 | 309 |
| CPSP | 27.33 | +0.00 (+0.00%) | 27.33 | 27.33 | 100 |
| CPSR | 26.245▼ | -0.015 (-0.06%) | 26.245 | 26.2201 | 427 |
| CPST | 28.16▼ | -0.0288 (-0.10%) | 28.20 | 28.16 | 781 |
| CPSU | 27.966▼ | -0.0395 (-0.14%) | 27.966 | 27.966 | 100 |
| CPSY | 26.165 | +0.00 (+0.00%) | 26.20 | 26.165 | 1,000 |
| CRAC | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.27 | 18,924 |
| CRAI | 200.14▼ | -0.80 (-0.40%) | 202.05 | 196.53 | 140,331 |
| CRAK | 64.26▼ | -0.09 (-0.14%) | 64.68 | 64.05 | 536,000 |
| CRBG | 34.13▼ | -1.46 (-4.10%) | 35.245 | 33.17 | 8,530,157 |
| CRCT | 6.25▼ | -0.16 (-2.50%) | 6.38 | 6.175 | 553,879 |
| CRL | 345.37▲ | +5.71 (+1.68%) | 347.195 | 332.17 | 822,159 |
| CRM | 248.57▼ | -1.72 (-0.69%) | 249.41 | 242.30 | 5,842,595 |
| CRMG | 9.04▼ | -0.14 (-1.53%) | 9.12 | 8.595 | 503,800 |
| CRNC | 8.34▼ | -0.31 (-3.58%) | 8.565 | 8.2822 | 489,569 |
| CRT | 13.86▲ | +0.26 (+1.91%) | 13.86 | 13.25 | 10,630 |
| CRVL | 83.87▼ | -0.01 (-0.01%) | 84.56 | 83.29 | 141,008 |
| CSV | 35.41▼ | -1.57 (-4.25%) | 37.225 | 35.40 | 153,835 |
| CTA | 30.77▲ | +0.73 (+2.43%) | 30.885 | 30.25 | 324,600 |
| CTAP | 31.14▲ | +0.64 (+2.10%) | 31.4093 | 30.81 | 6,440 |
| CTAS | 224.10▲ | +0.06 (+0.03%) | 225.79 | 222.41 | 1,934,715 |
| CTKB | 5.59▲ | +0.16 (+2.95%) | 5.64 | 5.30 | 704,855 |
| CUB | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.92 | 81,206 |
| CURX | 4.64▼ | -0.56 (-10.77%) | 4.9389 | 4.501 | 7,789 |
| CV | 6.99▲ | +0.19 (+2.79%) | 7.18 | 6.66 | 320,228 |
| CVI | 58.16▼ | -0.47 (-0.80%) | 59.21 | 57.28 | 770,771 |
| CVLT | 169.37▲ | +1.56 (+0.93%) | 172.5099 | 165.755 | 897,190 |
| CVX | 233.21▲ | +6.53 (+2.88%) | 233.74 | 227.98 | 8,124,195 |
| CXT | 56.88▼ | -1.35 (-2.32%) | 58.3751 | 55.97 | 696,507 |
| CYPH | 2.82▼ | -0.16 (-5.37%) | 3.11 | 2.74 | 9,969,708 |
| CYRX | 17.98▲ | +0.15 (+0.84%) | 18.00 | 17.2764 | 523,313 |
| DAAQ | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| DAC | 158.34▲ | +0.53 (+0.34%) | 160.87 | 157.03 | 119,900 |
| DAMD | 11.80▼ | -0.44 (-3.59%) | 12.18 | 11.46 | 1,287,600 |
| DAO | 19.01▼ | -0.34 (-1.76%) | 19.38 | 18.7431 | 24,457 |
| DBC | 34.10▲ | +0.53 (+1.58%) | 34.14 | 33.84 | 702,000 |
| DBCA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| DBE | 41.02▲ | +1.07 (+2.68%) | 41.09 | 40.44 | 21,300 |
| DBMF | 32.73▲ | +0.27 (+0.83%) | 32.735 | 32.55 | 1,717,900 |
| DBO | 26.87▲ | +0.87 (+3.35%) | 26.97 | 26.50 | 411,800 |
| DBX | 37.83▲ | +0.35 (+0.93%) | 37.87 | 37.01 | 3,106,338 |
| DCBO | 30.91▲ | +0.39 (+1.28%) | 31.16 | 30.565 | 31,788 |
| DCMT | 39.095▲ | +0.455 (+1.18%) | 39.16 | 38.946 | 3,500 |
| DDI | 13.24▼ | -0.10 (-0.75%) | 13.79 | 13.14 | 63,282 |
| DDOG | 269.65▲ | +11.90 (+4.62%) | 273.4199 | 254.59 | 2,234,293 |
| DDS | 695.68▼ | -23.93 (-3.33%) | 726.87 | 693.47 | 95,487 |
| DFII | 13.789▼ | -0.021 (-0.15%) | 13.87 | 13.75 | 6,100 |
| DFIN | 55.52▼ | -0.47 (-0.84%) | 56.33 | 55.025 | 219,645 |
| DFLI | 2.40▼ | -0.25 (-9.43%) | 2.59 | 2.34 | 74,500 |
| DG | 132.69▼ | -6.42 (-4.62%) | 139.08 | 130.47 | 1,925,736 |
| DH | 1.08 | +0.00 (+0.00%) | 1.14 | 1.05 | 175,614 |
| DHLX | 13.965▼ | -0.06 (-0.43%) | 14.00 | 13.94 | 4,989 |
| DHR | 230.50▲ | +0.75 (+0.33%) | 230.66 | 225.60 | 3,935,628 |
| DHT | 24.60▲ | +0.48 (+1.99%) | 24.99 | 24.05 | 3,799,712 |
| DHX | 4.64▼ | -0.12 (-2.52%) | 4.74 | 4.53 | 218,280 |
| DIG | 81.51▲ | +4.09 (+5.28%) | 82.42 | 78.22 | 69,200 |
| DINO | 121.66▼ | -0.66 (-0.54%) | 123.61 | 120.82 | 1,852,747 |
| DIS | 112.52▼ | -0.61 (-0.54%) | 112.99 | 111.64 | 6,598,765 |
| DK | 74.41▼ | -1.38 (-1.82%) | 76.38 | 73.32 | 1,161,211 |
| DLO | 15.06▲ | +0.22 (+1.48%) | 15.065 | 14.38 | 2,791,657 |
| DMAA | 10.875▼ | -0.005 (-0.05%) | 10.88 | 10.87 | 91,428 |
| DMAC | 8.72▲ | +0.09 (+1.04%) | 8.79 | 8.29 | 110,029 |