Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCRN | 9.43▼ | -0.19 (-1.98%) | 9.66 | 9.22 | 591,810 |
| CCSI | 30.05▼ | -0.05 (-0.17%) | 30.54 | 29.78 | 157,914 |
| CDC | 71.075▲ | +0.2394 (+0.34%) | 71.41 | 71.075 | 8,638 |
| CDIO | 2.80▼ | -1.76 (-38.60%) | 4.40 | 2.56 | 1,134,653 |
| CDL | 74.1558▲ | +0.2338 (+0.32%) | 74.50 | 74.06 | 12,240 |
| CDLR | 24.76▲ | +0.79 (+3.30%) | 25.56 | 24.62 | 104,310 |
| CDNL | 29.45▼ | -0.67 (-2.22%) | 30.625 | 29.0796 | 124,118 |
| CDP | 31.67▼ | -0.03 (-0.09%) | 32.51 | 31.56 | 996,767 |
| CDRO | 8.12▲ | +0.12 (+1.50%) | 8.12 | 7.86 | 24,768 |
| CE | 57.74▼ | -1.86 (-3.12%) | 61.60 | 57.3902 | 3,141,581 |
| CELC | 114.22▲ | +3.45 (+3.11%) | 116.11 | 110.79 | 434,735 |
| CENT | 36.74▲ | +0.25 (+0.69%) | 36.935 | 36.075 | 68,813 |
| CENTA | 32.14▲ | +0.31 (+0.97%) | 32.15 | 31.485 | 284,997 |
| CENX | 54.73▼ | -2.98 (-5.16%) | 59.12 | 53.855 | 2,292,797 |
| CEPO | 10.48▼ | -0.0099 (-0.09%) | 10.4983 | 10.48 | 14,004 |
| CERY | 35.19▼ | -0.28 (-0.79%) | 35.27 | 34.96 | 303,287 |
| CETY | 0.8445▼ | -0.0655 (-7.20%) | 0.9234 | 0.83 | 185,495 |
| CEV | 10.45▼ | -0.075 (-0.71%) | 10.46 | 10.41 | 5,767 |
| CF | 129.57▼ | -6.43 (-4.73%) | 133.375 | 125.03 | 7,693,609 |
| CFLT | 30.67▼ | -0.02 (-0.07%) | 30.73 | 30.66 | 14,813,108 |
| CGEM | 13.49▼ | -0.46 (-3.30%) | 14.28 | 13.12 | 707,409 |
| CGEN | 2.24▲ | +0.03 (+1.36%) | 2.35 | 2.22 | 307,702 |
| CGNX | 47.98▼ | -0.79 (-1.62%) | 49.4499 | 47.70 | 2,773,702 |
| CGON | 64.29▲ | +1.32 (+2.10%) | 64.70 | 62.09 | 1,840,276 |
| CHAR | 10.55▼ | -0.0001 (+0.00%) | 10.55 | 10.55 | 0 |
| CHD | 97.75▼ | -1.41 (-1.42%) | 100.24 | 97.22 | 2,153,848 |
| CHEC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 322 |
| CHRD | 123.45▲ | +0.47 (+0.38%) | 123.93 | 120.47 | 985,600 |
| CHT | 42.69▲ | +0.03 (+0.07%) | 43.26 | 42.61 | 164,964 |
| CIEN | 337.38▲ | +0.55 (+0.16%) | 353.2499 | 334.5001 | 2,425,523 |
| CIG | 2.20▼ | -0.02 (-0.90%) | 2.28 | 2.1901 | 10,556,412 |
| CIG.C | 2.89▼ | -0.0822 (-2.77%) | 2.95 | 2.88 | 2,805 |
| CIM | 13.09▼ | -0.06 (-0.46%) | 13.33 | 13.06 | 669,881 |
| CING | 8.69▼ | -0.43 (-4.71%) | 9.48 | 8.50 | 540,258 |
| CINT | 5.46▼ | -0.04 (-0.73%) | 5.5609 | 5.37 | 194,258 |
| CKX | 11.05▲ | +0.3589 (+3.36%) | 11.05 | 10.7684 | 439 |
| CLBK | 17.48▲ | +0.05 (+0.29%) | 17.6399 | 17.31 | 300,649 |
| CLDT | 7.50▼ | -0.15 (-1.96%) | 7.76 | 7.47 | 343,913 |
| CLDX | 29.51▼ | -0.37 (-1.24%) | 30.93 | 29.37 | 510,034 |
| CLH | 288.93▼ | -0.48 (-0.17%) | 291.66 | 284.67 | 449,000 |
| CLMT | 28.59▼ | -0.15 (-0.52%) | 29.19 | 28.28 | 829,981 |
| CLST | 16.42▼ | -0.05 (-0.30%) | 16.58 | 16.41 | 17,379 |
| CLYM | 7.03▼ | -0.23 (-3.17%) | 7.4465 | 6.83 | 445,946 |
| CMBO | 101.49▲ | +0.02 (+0.02%) | 101.49 | 101.49 | 0 |
| CMCSA | 30.16 | +0.00 (+0.00%) | 30.55 | 30.105 | 20,252,812 |
| CMDT | 32.19▼ | -0.30 (-0.92%) | 32.22 | 32.025 | 167,300 |
| CMDY | 59.23▼ | -0.33 (-0.55%) | 59.38 | 58.81 | 111,877 |
| CME | 311.40▲ | +0.21 (+0.07%) | 314.39 | 310.87 | 2,253,400 |
| CMMB | 1.83▼ | -0.03 (-1.61%) | 1.92 | 1.80 | 23,300 |
| CMS | 77.83▲ | +1.05 (+1.37%) | 78.24 | 77.24 | 1,882,862 |
| CMU | 3.62▲ | +0.005 (+0.14%) | 3.65 | 3.60 | 59,000 |
| CNEY | 1.00▼ | -0.02 (-1.96%) | 1.0998 | 0.954 | 2,133,170 |
| CNI | 105.02▲ | +1.17 (+1.13%) | 105.26 | 103.46 | 1,689,900 |
| CNK | 25.78▲ | +0.25 (+0.98%) | 26.31 | 25.265 | 1,905,563 |
| CNP | 44.01▲ | +0.61 (+1.41%) | 44.07 | 43.63 | 3,408,350 |
| CNQ | 48.44▼ | -0.12 (-0.25%) | 48.8686 | 47.72 | 9,969,207 |
| CNTA | 26.33▼ | -0.89 (-3.27%) | 27.455 | 25.72 | 1,362,237 |
| CNTX | 3.36▲ | +0.27 (+8.74%) | 3.44 | 3.11 | 1,771,115 |
| CNVS | 2.60▼ | -0.10 (-3.70%) | 2.7574 | 2.54 | 124,154 |
| CNX | 42.14▲ | +1.03 (+2.51%) | 42.17 | 40.48 | 2,214,828 |
| COAL | 26.74▼ | -0.30 (-1.11%) | 27.48 | 26.45 | 133,981 |
| CODA | 14.06▼ | -0.44 (-3.03%) | 14.71 | 13.72 | 360,533 |
| COHR | 242.76▲ | +1.49 (+0.62%) | 251.66 | 241.21 | 3,928,400 |
| COKE | 216.91▲ | +7.21 (+3.44%) | 217.00 | 210.00 | 496,424 |
| COLA | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.39 | 5,741 |
| COM | 33.97▼ | -0.02 (-0.06%) | 33.9875 | 33.7501 | 26,548 |
| COMB | 26.08▼ | -0.11 (-0.42%) | 26.13 | 25.86 | 28,455 |
| COMT | 32.95▼ | -0.02 (-0.06%) | 33.04 | 32.425 | 499,500 |
| COP | 121.89▲ | +1.63 (+1.36%) | 122.26 | 119.24 | 10,883,561 |
| CORN | 18.67▲ | +0.08 (+0.43%) | 18.69 | 18.33 | 1,117,418 |
| COST | 1,008.43▲ | +5.11 (+0.51%) | 1,012.83 | 1,002.00 | 1,469,672 |
| COTG | 15.3521▲ | +0.0921 (+0.60%) | 15.49 | 15.24 | 9,202 |
| CP | 81.36▲ | +0.19 (+0.23%) | 81.76 | 80.61 | 2,039,381 |
| CPNJ | 27.1084▼ | -0.0207 (-0.08%) | 27.16 | 27.09 | 1,420 |
| CPNM | 26.151▼ | -0.0295 (-0.11%) | 26.18 | 26.151 | 800 |
| CPRA | 26.7899▲ | +0.0099 (+0.04%) | 26.7949 | 26.7401 | 1,545 |
| CPSM | 28.81 | +0.00 (+0.00%) | 28.9099 | 28.80 | 11,649 |
| CPSP | 26.3049▲ | +0.0046 (+0.02%) | 26.3049 | 26.3049 | 70 |
| CRAC | 10.01▲ | +0.02 (+0.20%) | 10.02 | 10.01 | 1,842 |
| CRAK | 46.85▼ | -0.68 (-1.43%) | 47.5099 | 46.59 | 76,990 |
| CRBU | 1.88▼ | -0.01 (-0.53%) | 1.93 | 1.84 | 760,651 |
| CRC | 61.47▼ | -0.65 (-1.05%) | 62.41 | 61.09 | 1,189,955 |
| CRCA | 67.11▲ | +1.39 (+2.12%) | 71.4163 | 64.50 | 880,884 |
| CRCG | 4.38▲ | +0.09 (+2.10%) | 4.67 | 4.21 | 21,718,281 |
| CRCL | 115.38▲ | +1.20 (+1.05%) | 119.30 | 113.16 | 11,352,811 |
| CRCO | 28.34▲ | +0.01 (+0.04%) | 29.28 | 28.00 | 79,536 |
| CRE | 3.65▼ | -0.32 (-8.06%) | 4.16 | 3.65 | 20,245 |
| CRED | 21.34▲ | +0.021 (+0.10%) | 21.34 | 21.34 | 100 |
| CREX | 3.64 | +0.00 (+0.00%) | 3.76 | 3.57 | 23,348 |
| CRGY | 11.99▲ | +0.25 (+2.13%) | 12.046 | 11.59 | 5,303,300 |
| CRS | 361.28▼ | -15.93 (-4.22%) | 383.44 | 351.195 | 1,213,486 |
| CRSH | 26.78▲ | +0.337 (+1.27%) | 26.85 | 26.05 | 24,148 |
| CRT | 9.82▼ | -0.13 (-1.31%) | 9.99 | 9.35 | 29,385 |
| CSGS | 79.91▲ | +0.12 (+0.15%) | 79.95 | 79.79 | 364,020 |
| CSIO | 27.545▲ | +0.0537 (+0.20%) | 27.78 | 27.51 | 6,811 |
| CSNR | 36.239▼ | -0.601 (-1.63%) | 36.79 | 36.16 | 8,185 |
| CSRE | 27.18▲ | +0.01 (+0.04%) | 27.41 | 27.18 | 55,738 |
| CSTM | 24.61▲ | +0.02 (+0.08%) | 25.85 | 24.46 | 1,739,913 |
| CSX | 39.30▲ | +0.08 (+0.20%) | 39.64 | 38.965 | 11,890,546 |
| CTA | 30.44▼ | -0.05 (-0.16%) | 30.515 | 30.29 | 846,496 |