Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATKR | 77.83▼ | -2.13 (-2.66%) | 79.51 | 76.57 | 299,704 |
| ATLC | 110.41▲ | +2.14 (+1.98%) | 112.60 | 107.435 | 341,014 |
| ATLO | 30.62▲ | +0.35 (+1.16%) | 30.70 | 29.92 | 350,593 |
| ATRA | 10.51▲ | +0.29 (+2.84%) | 10.71 | 10.15 | 45,287 |
| ATRO | 84.32▼ | -2.83 (-3.25%) | 86.90 | 82.574 | 1,243,857 |
| AUB | 41.86▲ | +0.19 (+0.46%) | 41.925 | 41.25 | 2,164,185 |
| AUBN | 28.88▲ | +2.35 (+8.86%) | 28.88 | 26.1301 | 6,929 |
| AUPH | 17.23▼ | -0.32 (-1.82%) | 17.71 | 16.76 | 4,188,888 |
| AVAH | 8.66▲ | +0.18 (+2.12%) | 8.79 | 8.43 | 6,438,823 |
| AVAL | 5.08▼ | -0.02 (-0.39%) | 5.20 | 5.00 | 132,420 |
| AVBH | 32.70▼ | -0.01 (-0.03%) | 33.415 | 32.43 | 970,289 |
| AVBP | 34.00▲ | +0.175 (+0.52%) | 35.83 | 33.49 | 1,699,320 |
| AVEM | 94.40▼ | -1.22 (-1.28%) | 95.34 | 93.43 | 1,277,739 |
| AVGE | 98.09▼ | -0.38 (-0.39%) | 98.50 | 97.725 | 120,763 |
| AVGV | 84.80▼ | -0.24 (-0.28%) | 85.08 | 84.445 | 43,771 |
| AVK | 12.73▼ | -0.14 (-1.09%) | 12.81 | 12.68 | 102,058 |
| AVLC | 88.215▼ | -0.745 (-0.84%) | 88.92 | 88.14 | 68,833 |
| AVLV | 90.89▼ | -0.65 (-0.71%) | 91.57 | 90.78 | 1,061,593 |
| AVMA | 72.477▼ | -0.063 (-0.09%) | 72.74 | 72.415 | 37,621 |
| AVMC | 79.82▼ | -0.38 (-0.47%) | 80.07 | 78.67 | 27,357 |
| AVMU | 46.5379▲ | +0.0179 (+0.04%) | 46.5379 | 46.435 | 7,272 |
| AVMV | 80.4952▼ | -0.3648 (-0.45%) | 80.87 | 80.24 | 54,109 |
| AVNS | 24.95▲ | +0.05 (+0.20%) | 24.95 | 24.89 | 611,862 |
| AVNW | 20.47▲ | +0.10 (+0.49%) | 21.25 | 19.90 | 327,435 |
| AVR | 9.69▼ | -0.19 (-1.92%) | 10.25 | 9.50 | 3,268,853 |
| AVSC | 73.10▲ | +0.82 (+1.13%) | 73.10 | 72.14 | 121,024 |
| AVSE | 80.15▼ | -0.6103 (-0.76%) | 80.50 | 79.28 | 15,217 |
| AVSU | 86.93▼ | -0.3157 (-0.36%) | 87.28 | 86.725 | 4,258 |
| AVT | 86.37▼ | -4.44 (-4.89%) | 89.435 | 85.96 | 1,669,033 |
| AVTM | 53.3993▼ | -0.1583 (-0.30%) | 53.69 | 53.3993 | 11,897 |
| AVTR | 10.28▲ | +0.20 (+1.98%) | 10.40 | 10.03 | 10,606,801 |
| AVUS | 126.09▼ | -0.63 (-0.50%) | 126.904 | 125.48 | 321,581 |
| AVUV | 124.94▲ | +0.78 (+0.63%) | 125.18 | 123.64 | 1,609,021 |
| AVXC | 83.7651▼ | -0.923 (-1.09%) | 84.24 | 82.8096 | 162,730 |
| AWAY | 17.9549▲ | +0.2149 (+1.21%) | 17.9728 | 17.59 | 2,840 |
| AXGN | 44.93▲ | +0.44 (+0.99%) | 45.19 | 43.515 | 2,811,345 |
| AXIN | 10.34 | +0.00 (+0.00%) | 10.3401 | 10.34 | 706 |
| AXP | 340.36▼ | -2.10 (-0.61%) | 343.97 | 338.32 | 5,548,768 |
| AXPG | 13.5435▼ | -0.0887 (-0.65%) | 13.7105 | 13.53 | 4,534 |
| AXS | 108.72▲ | +4.03 (+3.85%) | 109.00 | 104.67 | 557,206 |
| AXSM | 241.67▲ | +4.34 (+1.83%) | 247.50 | 238.25 | 7,213,948 |
| AXTA | 34.50▼ | -0.23 (-0.66%) | 34.69 | 34.15 | 923,839 |
| AYI | 362.48▲ | +3.09 (+0.86%) | 365.14 | 343.6905 | 626,957 |
| AZTA | 25.50▲ | +0.87 (+3.53%) | 25.74 | 24.21 | 1,719,626 |
| AZTD | 32.7433▲ | +0.1405 (+0.43%) | 32.7433 | 32.7433 | 3 |
| AZUL | 9.15▲ | +0.11 (+1.22%) | 9.71 | 9.09 | 0 |
| AZZ | 156.64▼ | -3.53 (-2.20%) | 160.465 | 156.41 | 180,877 |
| BAC | 57.88▼ | -0.31 (-0.53%) | 58.6299 | 57.44 | 25,065,472 |
| BACC | 10.40 | +0.00 (+0.00%) | 10.45 | 10.40 | 30,358 |
| BAFE | 28.5574▲ | +0.1377 (+0.48%) | 28.63 | 28.34 | 106,549 |
| BAI | 49.12▼ | -2.32 (-4.51%) | 50.03 | 48.69 | 5,492,250 |
| BAIV | 25.595▲ | +0.1505 (+0.59%) | 25.70 | 25.51 | 18,376 |
| BALQ | 55.7545▼ | -0.4596 (-0.82%) | 55.7545 | 55.58 | 1,347 |
| BALY | 14.98▲ | +0.52 (+3.60%) | 15.21 | 14.58 | 431,954 |
| BANC | 20.81▼ | -0.24 (-1.14%) | 21.07 | 20.63 | 2,942,790 |
| BAND | 56.90▲ | +4.58 (+8.75%) | 57.20 | 52.1439 | 3,035,384 |
| BAP | 384.10▲ | +3.69 (+0.97%) | 390.90 | 380.01 | 209,639 |
| BASV | 30.7136▼ | -0.1238 (-0.40%) | 30.85 | 30.67 | 38,090 |
| BATRA | 56.51▲ | +0.89 (+1.60%) | 56.63 | 55.705 | 136,661 |
| BATRK | 51.96▲ | +1.18 (+2.32%) | 52.19 | 50.90 | 2,662,655 |
| BAX | 22.04▲ | +0.49 (+2.27%) | 22.175 | 21.43 | 10,258,396 |
| BB | 11.40▲ | +1.06 (+10.25%) | 11.41 | 9.91 | 53,666,443 |
| BBAR | 19.23▲ | +0.17 (+0.89%) | 19.79 | 18.81 | 432,169 |
| BBBL | 48.28▼ | -0.032 (-0.07%) | 48.28 | 48.28 | 100 |
| BBBY | 6.29▼ | -0.02 (-0.32%) | 6.40 | 6.00 | 2,343,000 |
| BBCP | 11.59▲ | +0.07 (+0.61%) | 11.72 | 11.365 | 487,467 |
| BBGI | 26.50▲ | +2.635 (+11.04%) | 26.7499 | 24.45 | 22,584 |
| BBH | 201.0772▲ | +4.5686 (+2.32%) | 202.1999 | 197.32 | 4,972 |
| BBHL | 16.91▲ | +0.06 (+0.36%) | 16.97 | 16.82 | 27,089 |
| BBNX | 16.82▲ | +0.91 (+5.72%) | 17.10 | 15.64 | 2,041,708 |
| BBP | 95.2758▲ | +1.9316 (+2.07%) | 95.53 | 93.995 | 6,637 |
| BBSI | 36.06▲ | +2.05 (+6.03%) | 36.22 | 34.05 | 687,206 |
| BBVA | 24.37▼ | -0.16 (-0.65%) | 24.57 | 24.24 | 1,142,001 |
| BBWI | 22.86▲ | +1.04 (+4.77%) | 23.015 | 21.74 | 4,357,465 |
| BBY | 77.71▲ | +0.82 (+1.07%) | 78.26 | 77.03 | 2,324,295 |
| BC | 87.08▼ | -0.88 (-1.00%) | 87.68 | 85.51 | 531,645 |
| BCAL | 20.83▲ | +0.20 (+0.97%) | 20.94 | 20.56 | 983,564 |
| BCAT | 15.82▲ | +0.06 (+0.38%) | 15.85 | 15.70 | 513,121 |
| BCGS | 27.39▼ | -0.40 (-1.44%) | 27.39 | 27.39 | 100 |
| BCHI | 39.131▼ | -0.404 (-1.02%) | 39.131 | 39.131 | 200 |
| BCHT | 2.00▼ | -0.03 (-1.48%) | 2.00 | 1.90 | 119,335 |
| BCIL | 29.7953▼ | -0.5647 (-1.86%) | 29.9699 | 29.67 | 1,900 |
| BCLO | 49.74▼ | -0.07 (-0.14%) | 49.7481 | 49.6901 | 3,753 |
| BCML | 32.67▲ | +0.86 (+2.70%) | 32.75 | 31.715 | 240,998 |
| BCS | 26.72▼ | -0.58 (-2.12%) | 27.05 | 26.625 | 4,387,693 |
| BCSM | 24.2656▲ | +0.3359 (+1.40%) | 24.2699 | 23.90 | 7,418 |
| BCTK | 30.2425▼ | -0.3662 (-1.20%) | 30.58 | 29.82 | 13,073 |
| BCUS | 36.7099▼ | -0.4752 (-1.28%) | 37.03 | 36.7099 | 2,227 |
| BCV | 25.40▼ | -0.30 (-1.17%) | 25.66 | 25.40 | 10,729 |
| BDIV | 24.2809▼ | -0.0016 (-0.01%) | 24.31 | 24.28 | 2,722 |
| BDJ | 9.40▼ | -0.02 (-0.21%) | 9.47 | 9.38 | 516,500 |
| BDL | 44.00▼ | -0.50 (-1.12%) | 44.84 | 44.00 | 2,983 |
| BDN | 3.28▲ | +0.13 (+4.13%) | 3.29 | 3.175 | 2,355,337 |
| BDSX | 23.34▲ | +3.30 (+16.47%) | 23.34 | 20.75 | 154,093 |
| BDVG | 14.3569▼ | -0.0729 (-0.51%) | 14.39 | 14.32 | 4,360 |
| BDYN | 27.191▲ | +0.021 (+0.08%) | 27.30 | 26.88 | 268,263 |
| BEAG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| BEDY | 29.1471▼ | -0.1329 (-0.45%) | 29.54 | 29.11 | 50,778 |
| BEDZ | 37.7749▲ | +0.6461 (+1.74%) | 37.78 | 37.42 | 3,106 |
| BELFA | 265.85▼ | -2.01 (-0.75%) | 268.65 | 253.255 | 316,252 |