Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IONL | 45.12▼ | -9.89 (-17.98%) | 53.56 | 44.95 | 218,500 |
| IONQ | 41.81▼ | -4.12 (-8.97%) | 45.57 | 41.7701 | 23,363,626 |
| IONS | 41.73▼ | -0.65 (-1.53%) | 42.19 | 41.45 | 1,503,039 |
| IONX | 64.01▼ | -13.89 (-17.83%) | 76.50 | 63.76 | 1,061,000 |
| IOO | 109.51▼ | -0.18 (-0.16%) | 109.72 | 109.10 | 134,883 |
| IOPP | 27.233▼ | -0.365 (-1.32%) | 27.24 | 27.22 | 500 |
| IPA | 1.48▼ | -0.185 (-11.11%) | 1.67 | 1.46 | 1,611,675 |
| IPAC | 67.31▼ | -0.41 (-0.61%) | 67.41 | 67.185 | 59,324 |
| IPAR | 135.62▼ | -0.87 (-0.64%) | 136.28 | 134.0575 | 147,313 |
| IPAY | 58.87▼ | -1.81 (-2.98%) | 60.22 | 58.7978 | 21,482 |
| IPDN | 2.30▼ | -0.14 (-5.74%) | 2.4797 | 2.152 | 76,839 |
| IPGP | 74.15▼ | -0.89 (-1.19%) | 74.655 | 73.46 | 168,531 |
| IPKW | 49.05▼ | -0.23 (-0.47%) | 49.20 | 48.90 | 39,000 |
| IPO | 44.11▼ | -0.35 (-0.79%) | 44.50 | 44.11 | 36,358 |
| IPOD | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 59,300 |
| IPOS | 15.1381▼ | -0.1319 (-0.86%) | 15.25 | 15.1381 | 717 |
| IPW | 0.7028▲ | +0.0308 (+4.58%) | 0.7988 | 0.675 | 529,950 |
| IPX | 32.90▲ | +1.97 (+6.37%) | 33.93 | 31.71 | 196,560 |
| IQDF | 27.23▼ | -0.185 (-0.67%) | 27.28 | 27.23 | 34,169 |
| IQDY | 32.35▼ | -0.20 (-0.61%) | 32.42 | 32.35 | 4,883 |
| IQHI | 26.206▼ | -0.064 (-0.24%) | 26.206 | 26.206 | 100 |
| IQLT | 43.01▼ | -0.36 (-0.83%) | 43.06 | 42.93 | 884,413 |
| IQQQ | 40.90▼ | -0.05 (-0.12%) | 41.01 | 40.733 | 42,300 |
| IQRA | 27.251▼ | -0.039 (-0.14%) | 27.251 | 27.251 | 100 |
| IQSI | 32.81▼ | -0.32 (-0.97%) | 32.91 | 32.78 | 3,701 |
| IQSM | 32.83▼ | -0.436 (-1.31%) | 32.92 | 32.83 | 6,700 |
| IQSU | 49.6994▼ | -0.2739 (-0.55%) | 49.7794 | 49.61 | 834 |
| IQV | 162.80▼ | -2.73 (-1.65%) | 164.89 | 161.365 | 1,156,694 |
| IR | 89.02▲ | +0.33 (+0.37%) | 89.15 | 87.71 | 2,286,802 |
| IRBT | 3.95▼ | -0.23 (-5.50%) | 4.37 | 3.81 | 2,399,142 |
| IRDM | 31.45▼ | -0.61 (-1.90%) | 31.95 | 31.26 | 1,113,822 |
| IREN | 16.23▼ | -0.80 (-4.70%) | 17.9167 | 16.22 | 23,514,068 |
| IRET | 19.3509▼ | -0.0046 (-0.02%) | 19.3509 | 19.18 | 13,166 |
| IRMD | 57.57▼ | -1.90 (-3.19%) | 59.47 | 57.52 | 36,837 |
| IRON | 56.91▼ | -1.09 (-1.88%) | 57.725 | 56.22 | 275,330 |
| IROQ | 24.56▼ | -0.30 (-1.21%) | 24.56 | 24.56 | 317 |
| IRTR | 29.53▼ | -0.0896 (-0.30%) | 29.53 | 29.48 | 13,161 |
| ISCB | 59.76▼ | -0.67 (-1.11%) | 59.81 | 59.75 | 1,100 |
| ISCF | 38.99▼ | -0.275 (-0.70%) | 39.0499 | 38.93 | 44,804 |
| ISCG | 50.21▼ | -0.62 (-1.22%) | 50.67 | 50.18 | 27,700 |
| ISCV | 64.00▼ | -0.67 (-1.04%) | 64.15 | 63.87 | 10,200 |
| ISD | 14.12▼ | -0.05 (-0.35%) | 14.165 | 14.10 | 43,431 |
| ISEP | 30.79▼ | -0.2142 (-0.69%) | 30.799 | 30.70 | 7,800 |
| ISHG | 75.82▼ | -0.24 (-0.32%) | 75.915 | 75.5401 | 45,987 |
| ISHP | 39.46▼ | -0.46 (-1.15%) | 39.46 | 39.46 | 7 |
| ISMD | 36.80▼ | -0.465 (-1.25%) | 37.00 | 36.7775 | 7,640 |
| ISRA | 51.9185▼ | -0.9215 (-1.74%) | 52.38 | 51.9185 | 8,537 |
| ISSC | 13.52 | +0.00 (+0.00%) | 14.20 | 12.74 | 1,132,810 |
| ISTB | 48.37▼ | -0.03 (-0.06%) | 48.38 | 48.35 | 315,731 |
| ISTR | 21.98▼ | -0.19 (-0.86%) | 22.08 | 21.73 | 23,560 |
| ISWN | 20.282▼ | -0.264 (-1.28%) | 20.29 | 20.28 | 2,185 |
| ITAN | 32.6155▼ | -0.3168 (-0.96%) | 32.71 | 32.6002 | 752 |
| ITDB | 31.4015▼ | -0.1356 (-0.43%) | 31.43 | 31.3978 | 9,759 |
| ITDC | 32.1664▼ | -0.1511 (-0.47%) | 32.22 | 32.15 | 17,253 |
| ITDD | 33.0475▼ | -0.1635 (-0.49%) | 33.11 | 33.03 | 13,634 |
| ITDE | 33.7224▼ | -0.1976 (-0.58%) | 33.78 | 33.7224 | 6,250 |
| ITDF | 34.357▼ | -0.203 (-0.59%) | 34.41 | 34.26 | 16,445 |
| ITDG | 34.6582▼ | -0.1947 (-0.56%) | 34.73 | 34.6582 | 812 |
| ITDH | 34.618▼ | -0.192 (-0.55%) | 34.68 | 34.61 | 2,202 |
| ITDI | 34.6089▼ | -0.1937 (-0.56%) | 34.6089 | 34.6089 | 379 |
| ITDJ | 26.85▼ | -0.151 (-0.56%) | 26.87 | 26.85 | 700 |
| ITEQ | 54.813▼ | -1.217 (-2.17%) | 55.70 | 54.813 | 2,223 |
| ITOS | 10.29▲ | +0.08 (+0.78%) | 10.335 | 10.13 | 868,440 |
| ITOT | 136.39▼ | -0.61 (-0.45%) | 136.6851 | 136.03 | 1,110,790 |
| ITRI | 134.54▼ | -0.99 (-0.73%) | 135.68 | 133.75 | 396,656 |
| ITRN | 39.35▼ | -0.71 (-1.77%) | 40.99 | 39.29 | 102,252 |
| ITT | 157.86▲ | +0.30 (+0.19%) | 158.55 | 156.43 | 374,800 |
| ITW | 259.70▼ | -2.42 (-0.92%) | 260.79 | 258.63 | 596,351 |
| IUS | 52.14▼ | -0.28 (-0.53%) | 52.2535 | 52.04 | 51,992 |
| IUSB | 45.73▼ | -0.17 (-0.37%) | 45.79 | 45.7147 | 1,513,467 |
| IUSG | 151.24▼ | -0.48 (-0.32%) | 151.74 | 150.84 | 334,765 |
| IUSV | 96.02▼ | -0.43 (-0.45%) | 96.20 | 95.6807 | 379,809 |
| IVAL | 27.81▼ | -0.10 (-0.36%) | 27.8291 | 27.75 | 5,061 |
| IVE | 197.89▼ | -1.00 (-0.50%) | 198.33 | 197.38 | 247,113 |
| IVEG | 22.0973▼ | -0.1744 (-0.78%) | 22.0973 | 22.06 | 328 |
| IVLU | 32.96▼ | -0.32 (-0.96%) | 33.11 | 32.89 | 543,424 |
| IVOG | 114.76▼ | -1.115 (-0.96%) | 115.23 | 114.5958 | 14,310 |
| IVOO | 107.37▼ | -0.94 (-0.87%) | 107.7354 | 107.2306 | 49,295 |
| IVOV | 98.53▼ | -0.735 (-0.74%) | 98.86 | 98.42 | 5,154 |
| IVR | 7.66▼ | -0.10 (-1.29%) | 7.76 | 7.63 | 1,816,600 |
| IVRS | 37.7771▼ | -0.3199 (-0.84%) | 37.7771 | 37.7771 | 85 |
| IVV | 626.44▼ | -2.41 (-0.38%) | 627.8146 | 624.5175 | 2,738,670 |
| IVW | 110.70▼ | -0.27 (-0.24%) | 111.04 | 110.31 | 1,196,864 |
| IVZ | 17.43▲ | +0.03 (+0.17%) | 17.52 | 17.24 | 4,646,800 |
| IWB | 342.67▼ | -1.39 (-0.40%) | 343.305 | 341.63 | 736,417 |
| IWC | 131.83▼ | -2.38 (-1.77%) | 133.32 | 131.7801 | 36,851 |
| IWD | 196.30▼ | -1.04 (-0.53%) | 196.6848 | 195.69 | 1,230,738 |
| IWF | 427.57▼ | -1.15 (-0.27%) | 428.969 | 426.28 | 644,224 |
| IWFG | 51.813▼ | -0.212 (-0.41%) | 51.813 | 51.813 | 100 |
| IWL | 154.32▼ | -0.47 (-0.30%) | 154.6584 | 153.90 | 26,463 |
| IWLG | 51.495▼ | -0.143 (-0.28%) | 51.61 | 51.495 | 400 |
| IWM | 221.70▼ | -3.10 (-1.38%) | 223.54 | 221.5727 | 31,483,161 |
| IWN | 164.96▼ | -1.72 (-1.03%) | 165.75 | 164.57 | 660,432 |
| IWO | 288.65▼ | -4.60 (-1.57%) | 291.65 | 288.27 | 297,255 |
| IWP | 137.51▼ | -1.49 (-1.07%) | 138.6499 | 137.45 | 639,957 |
| IWR | 93.16▼ | -0.84 (-0.89%) | 93.57 | 93.07 | 1,331,585 |
| IWS | 134.84▼ | -1.02 (-0.75%) | 135.27 | 134.5404 | 208,520 |
| IWTR | 34.122▼ | -0.168 (-0.49%) | 34.122 | 34.122 | 100 |
| IWV | 354.59▼ | -1.66 (-0.47%) | 355.21 | 353.6804 | 77,157 |
| IWX | 84.68▼ | -0.31 (-0.36%) | 84.81 | 84.47 | 77,746 |