Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RPRX | 56.23▲ | +1.54 (+2.82%) | 56.29 | 54.60 | 6,973,580 |
| RPV | 115.30▲ | +0.73 (+0.64%) | 115.55 | 114.52 | 205,477 |
| RRGB | 7.49▲ | +0.73 (+10.80%) | 7.55 | 6.5303 | 686,429 |
| RRR | 67.26▲ | +3.69 (+5.80%) | 67.70 | 63.84 | 1,727,754 |
| RRX | 219.75▼ | -7.43 (-3.27%) | 226.76 | 214.26 | 1,324,190 |
| RS | 385.78▼ | -20.00 (-4.93%) | 405.8399 | 383.56 | 437,068 |
| RSDE | 23.43▲ | +0.06 (+0.26%) | 23.46 | 23.39 | 5,375 |
| RSI | 31.56▲ | +1.20 (+3.95%) | 31.64 | 30.19 | 5,107,659 |
| RSJN | 37.21▲ | +0.1065 (+0.29%) | 37.21 | 37.21 | 100 |
| RSKD | 5.06▲ | +0.15 (+3.05%) | 5.085 | 4.852 | 1,831,338 |
| RSMC | 28.7341▼ | -0.1459 (-0.51%) | 28.92 | 28.7341 | 1,061 |
| RSMR | 23.6263▲ | +0.0513 (+0.22%) | 23.6263 | 23.59 | 201 |
| RSMV | 29.31▼ | -0.5187 (-1.74%) | 29.53 | 29.31 | 1,832 |
| RSP | 210.31▼ | -1.44 (-0.68%) | 213.09 | 210.31 | 16,724,174 |
| RSPA | 53.50▲ | +0.17 (+0.32%) | 53.50 | 53.05 | 234,798 |
| RSPD | 56.34▲ | +0.56 (+1.00%) | 56.56 | 55.92 | 63,597 |
| RSPE | 33.8399▼ | -0.0101 (-0.03%) | 33.92 | 33.75 | 13,931 |
| RSPF | 77.654▲ | +0.9383 (+1.22%) | 77.7141 | 76.87 | 10,147 |
| RSPH | 33.49▲ | +0.69 (+2.10%) | 33.525 | 32.84 | 220,006 |
| RSPN | 63.22▼ | -0.54 (-0.85%) | 63.68 | 63.07 | 53,175 |
| RSPR | 37.48▲ | +0.78 (+2.13%) | 37.48 | 36.94 | 13,493 |
| RSPT | 61.84▼ | -1.23 (-1.95%) | 62.25 | 61.50 | 1,076,777 |
| RSSE | 23.0721▲ | +0.0221 (+0.10%) | 23.11 | 23.031 | 1,719 |
| RSSL | 116.995▼ | -0.075 (-0.06%) | 117.50 | 116.76 | 4,454 |
| RTAC | 10.43▲ | +0.02 (+0.19%) | 10.445 | 10.42 | 60,705 |
| RTX | 187.99▲ | +1.40 (+0.75%) | 190.49 | 186.88 | 8,035,643 |
| RUSC | 38.7077▲ | +0.0707 (+0.18%) | 38.7077 | 38.38 | 2,476 |
| RUSHB | 75.91▼ | -0.10 (-0.13%) | 76.48 | 74.165 | 298,865 |
| RVER | 34.35▲ | +0.41 (+1.21%) | 34.48 | 34.00 | 1,811 |
| RVMD | 182.08▲ | +3.91 (+2.19%) | 183.36 | 174.74 | 7,554,451 |
| RVNU | 25.33▲ | +0.08 (+0.32%) | 25.3399 | 25.20 | 8,798 |
| RVTY | 113.02▼ | -0.51 (-0.45%) | 116.16 | 111.75 | 2,401,375 |
| RW | 25.0708▼ | -0.0199 (-0.08%) | 25.1101 | 25.0708 | 534 |
| RWJ | 59.91▲ | +0.87 (+1.47%) | 59.91 | 58.75 | 83,875 |
| RWK | 145.91▲ | +0.25 (+0.17%) | 146.5199 | 145.255 | 10,575 |
| RWL | 127.82▲ | +0.38 (+0.30%) | 128.47 | 127.3259 | 205,777 |
| RWLC | 36.745▼ | -0.095 (-0.26%) | 36.8899 | 36.55 | 6,340 |
| RWR | 114.72▲ | +1.31 (+1.16%) | 114.89 | 113.885 | 396,836 |
| RXD | 16.7466▼ | -0.966 (-5.45%) | 17.20 | 16.71 | 13,043 |
| RXL | 54.14▲ | +3.0801 (+6.03%) | 54.14 | 52.35 | 13,718 |
| RXO | 27.12▲ | +0.22 (+0.82%) | 27.73 | 26.65 | 1,727,337 |
| RXT | 5.98▼ | -0.38 (-5.97%) | 6.43 | 5.7107 | 14,710,313 |
| RY | 202.85▼ | -0.88 (-0.43%) | 204.25 | 201.58 | 1,986,933 |
| RYAAY | 64.49▲ | +0.32 (+0.50%) | 65.17 | 64.21 | 741,821 |
| RYLD | 15.86▼ | -0.01 (-0.06%) | 15.91 | 15.795 | 777,906 |
| RYLG | 24.5757▲ | +0.0467 (+0.19%) | 24.5757 | 24.53 | 682 |
| RYTM | 109.84▲ | +1.58 (+1.46%) | 111.09 | 106.395 | 2,345,756 |
| RYZ | 27.73▼ | -0.09 (-0.32%) | 28.07 | 26.97 | 279,196 |
| RZG | 71.4086▲ | +0.6771 (+0.96%) | 71.53 | 70.87 | 18,895 |
| RZLT | 5.04▲ | +0.01 (+0.20%) | 5.17 | 4.86 | 4,641,324 |
| RZV | 149.43▲ | +2.9323 (+2.00%) | 149.43 | 146.48 | 4,977 |
| SAA | 37.4805▲ | +0.7011 (+1.91%) | 37.4805 | 36.75 | 6,552 |
| SAEF | 31.67▲ | +0.15 (+0.48%) | 31.73 | 31.66 | 1,015 |
| SAH | 84.51▲ | +1.80 (+2.18%) | 84.645 | 82.71 | 219,693 |
| SAIC | 110.29▲ | +3.66 (+3.43%) | 110.80 | 107.40 | 718,546 |
| SAMT | 45.56▲ | +0.13 (+0.29%) | 45.65 | 45.1357 | 111,745 |
| SAN | 13.39▲ | +0.01 (+0.07%) | 13.485 | 13.32 | 6,961,212 |
| SANM | 236.55▼ | -17.01 (-6.71%) | 248.285 | 233.15 | 8,280,906 |
| SARO | 28.14▲ | +0.35 (+1.26%) | 28.4409 | 27.45 | 4,961,142 |
| SASS | 25.0746▼ | -0.2531 (-1.00%) | 25.24 | 25.0746 | 399 |
| SAWS | 25.83▼ | -0.08 (-0.31%) | 25.90 | 25.72 | 13,583 |
| SBB | 22.16▼ | -0.2196 (-0.98%) | 22.16 | 22.16 | 100 |
| SBFG | 24.75▲ | +1.32 (+5.63%) | 24.77 | 22.86 | 527,775 |
| SBI | 7.85▼ | -0.01 (-0.13%) | 7.86 | 7.82 | 49,685 |
| SBIT | 67.46▼ | -1.23 (-1.79%) | 69.75 | 65.65 | 746,666 |
| SBSI | 35.08▼ | -0.05 (-0.14%) | 35.375 | 34.78 | 90,544 |
| SBXD | 10.81▼ | -0.01 (-0.09%) | 10.8101 | 10.81 | 28,129 |
| SCAP | 39.2644▲ | +0.1746 (+0.45%) | 39.2644 | 39.10 | 1,378 |
| SCD | 15.50▲ | +0.03 (+0.19%) | 15.625 | 15.34 | 30,257 |
| SCDS | 76.0839▼ | -0.4204 (-0.55%) | 76.0839 | 75.70 | 1,164 |
| SCDV | 27.5544▼ | -0.1936 (-0.70%) | 27.67 | 27.52 | 983 |
| SCHA | 35.49▼ | -0.17 (-0.48%) | 35.685 | 35.20 | 3,130,833 |
| SCHF | 27.40▼ | -0.24 (-0.87%) | 27.5899 | 27.30 | 7,969,258 |
| SCHH | 24.22▲ | +0.33 (+1.38%) | 24.225 | 23.99 | 7,977,595 |
| SCHL | 46.01▲ | +2.08 (+4.73%) | 46.06 | 43.95 | 734,452 |
| SCHM | 36.19▼ | -0.31 (-0.85%) | 36.425 | 36.00 | 1,424,103 |
| SCHV | 34.46▼ | -0.38 (-1.09%) | 34.765 | 34.455 | 4,537,020 |
| SCJ | 105.88▲ | +0.658 (+0.63%) | 106.35 | 105.61 | 75,317 |
| SCL | 55.71▲ | +0.27 (+0.49%) | 56.225 | 54.43 | 155,438 |
| SCMB | 25.79 | +0.00 (+0.00%) | 25.81 | 25.77 | 1,240,434 |
| SCO | 35.60▲ | +1.82 (+5.39%) | 36.425 | 35.501 | 7,287,867 |
| SCPQ | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 2,016 |
| SCSC | 50.87▲ | +0.34 (+0.67%) | 51.25 | 50.06 | 568,555 |
| SDGR | 16.86▲ | +0.72 (+4.46%) | 17.80 | 16.02 | 3,720,607 |
| SDHC | 14.60▲ | +0.32 (+2.24%) | 14.71 | 13.935 | 94,340 |
| SDHI | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| SDOG | 69.26▲ | +0.18 (+0.26%) | 69.34 | 68.92 | 21,391 |
| SDP | 20.768▼ | -0.2253 (-1.07%) | 21.09 | 20.69 | 10,949 |
| SDVY | 43.08▲ | +0.06 (+0.14%) | 43.15 | 42.8201 | 982,372 |
| SDY | 153.11▲ | +0.96 (+0.63%) | 153.4801 | 152.32 | 167,342 |
| SEEM | 39.4354▼ | -0.4336 (-1.09%) | 39.68 | 39.04 | 63,674 |
| SEG | 27.07▲ | +0.72 (+2.73%) | 27.26 | 26.47 | 176,937 |
| SEI | 76.80▼ | -2.63 (-3.31%) | 78.2143 | 74.3011 | 4,155,328 |
| SEIE | 35.222▼ | -0.1304 (-0.37%) | 35.36 | 35.06 | 95,754 |
| SEIS | 32.987▼ | -0.1232 (-0.37%) | 33.105 | 32.80 | 84,766 |
| SEM | 16.50▼ | -0.05 (-0.30%) | 16.58 | 16.50 | 12,952,929 |
| SEMI | 38.39▼ | -0.92 (-2.34%) | 38.83 | 38.1503 | 30,319 |
| SENEA | 170.38▲ | +2.22 (+1.32%) | 171.38 | 163.75 | 200,031 |
| SENEB | 158.50 | +0.00 (+0.00%) | 158.50 | 157.99 | 8 |
| SEPI | 27.67▼ | -0.06 (-0.22%) | 27.8299 | 27.61 | 28,039 |