Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRPC | 21.93▼ | -0.97 (-4.24%) | 22.64 | 21.87 | 205,677 |
| XRPI | 11.89▼ | -0.54 (-4.34%) | 12.28 | 11.87 | 328,800 |
| XRPT | 6.04▼ | -0.54 (-8.21%) | 6.44 | 5.99 | 3,637,300 |
| XRPZ | 22.68▼ | -0.72 (-3.08%) | 23.09 | 22.355 | 171,900 |
| XRT | 90.88▲ | +1.10 (+1.23%) | 91.245 | 89.47 | 4,246,579 |
| XSD | 352.04▲ | +1.12 (+0.32%) | 358.86 | 351.665 | 96,728 |
| XSLV | 48.29▲ | +0.66 (+1.39%) | 48.34 | 47.77 | 9,202 |
| XSMO | 77.46▲ | +1.32 (+1.73%) | 77.90 | 76.65 | 198,700 |
| XSOE | 41.225▲ | +0.325 (+0.79%) | 41.41 | 41.155 | 157,158 |
| XSVM | 61.00▲ | +0.96 (+1.60%) | 61.06 | 59.93 | 17,100 |
| XT | 71.8864▼ | -0.2823 (-0.39%) | 72.50 | 71.8801 | 49,809 |
| XTIA | 1.69▼ | -0.08 (-4.52%) | 1.76 | 1.64 | 1,792,583 |
| XTL | 162.07▲ | +1.66 (+1.03%) | 163.995 | 161.53 | 12,542 |
| XTN | 99.09▲ | +2.02 (+2.08%) | 99.09 | 97.53 | 11,376 |
| XUDV | 27.8679▼ | -0.0131 (-0.05%) | 27.94 | 27.8099 | 1,259 |
| XXRP | 11.60▼ | -1.06 (-8.37%) | 12.43 | 11.52 | 1,421,495 |
| XYL | 144.81▲ | +4.72 (+3.37%) | 144.99 | 140.87 | 2,214,700 |
| XYLD | 41.02▲ | +0.02 (+0.05%) | 41.02 | 41.00 | 523,900 |
| YALL | 44.74▲ | +0.01 (+0.02%) | 44.96 | 44.70 | 6,727 |
| YCS | 52.49▲ | +0.15 (+0.29%) | 52.56 | 52.2804 | 14,005 |
| YDKG | 1.01▼ | -0.01 (-0.98%) | 1.08 | 0.98 | 94,100 |
| YETI | 49.34▲ | +0.47 (+0.96%) | 49.575 | 48.37 | 1,079,169 |
| YFYA | 9.97▲ | +0.025 (+0.25%) | 9.97 | 9.9401 | 38,797 |
| YGLD | 45.69▼ | -0.45 (-0.98%) | 46.26 | 45.69 | 10,600 |
| YHC | 0.959▼ | -0.061 (-5.98%) | 1.015 | 0.948 | 106,900 |
| YINN | 47.96▼ | -0.09 (-0.19%) | 48.66 | 46.78 | 1,401,293 |
| YLDE | 55.0802▼ | -0.1098 (-0.20%) | 55.49 | 55.06 | 48,490 |
| YMT | 1.71▼ | -0.08 (-4.47%) | 2.02 | 1.661 | 87,600 |
| YNOT | 29.635▲ | +0.125 (+0.42%) | 29.92 | 29.635 | 16,500 |
| YOKE | 28.34▲ | +0.09 (+0.32%) | 28.37 | 28.34 | 12,885 |
| YSG | 4.30▼ | -0.14 (-3.15%) | 4.65 | 4.30 | 61,813 |
| YSXT | 1.37▼ | -0.03 (-2.14%) | 1.44 | 1.37 | 718,000 |
| YUM | 161.05▲ | +3.92 (+2.49%) | 161.06 | 156.94 | 1,604,275 |
| YYAI | 1.46▲ | +0.09 (+6.57%) | 1.46 | 1.285 | 2,250,496 |
| YYGH | 0.2198▲ | +0.0037 (+1.71%) | 0.22 | 0.2066 | 218,294 |
| YYY | 11.73▲ | +0.02 (+0.17%) | 11.77 | 11.72 | 263,669 |
| ZAP | 30.52▲ | +0.44 (+1.46%) | 30.67 | 30.34 | 177,600 |
| ZBAO | 0.974▼ | -0.006 (-0.61%) | 0.975 | 0.908 | 21,657 |
| ZBRA | 258.85▼ | -3.66 (-1.39%) | 264.18 | 254.80 | 760,100 |
| ZD | 37.95▲ | +1.66 (+4.57%) | 38.16 | 36.00 | 604,143 |
| ZDGE | 3.82▼ | -0.03 (-0.78%) | 3.91 | 3.80 | 98,278 |
| ZENA | 4.13▲ | +0.42 (+11.32%) | 4.315 | 3.72 | 2,283,279 |
| ZETA | 21.58▼ | -0.71 (-3.19%) | 22.65 | 21.52 | 8,785,191 |
| ZEUS | 50.79▲ | +1.60 (+3.25%) | 50.87 | 48.64 | 54,063 |
| ZGM | 2.78▲ | +0.19 (+7.34%) | 2.90 | 2.61 | 69,844 |
| ZGN | 11.02▲ | +0.17 (+1.57%) | 11.075 | 10.67 | 471,299 |
| ZH | 3.73▼ | -0.09 (-2.36%) | 3.81 | 3.62 | 442,111 |
| ZIG | 38.703▲ | +0.402 (+1.05%) | 38.703 | 38.47 | 4,300 |
| ZIM | 22.70▼ | -0.03 (-0.13%) | 22.93 | 21.80 | 4,251,805 |
| ZJK | 2.26 | +0.00 (+0.00%) | 2.38 | 2.16 | 10,183 |
| ZLAB | 18.82▼ | -0.79 (-4.03%) | 19.48 | 18.4006 | 987,773 |
| ZNTL | 3.16▼ | -0.35 (-9.97%) | 3.55 | 3.155 | 1,392,000 |
| ZONE | 0.41▼ | -0.02 (-4.65%) | 0.4398 | 0.4043 | 2,138,963 |
| ZOOZ | 0.4961▼ | -0.0439 (-8.13%) | 0.54 | 0.4805 | 735,969 |
| ZSB | 24.32▼ | -0.205 (-0.84%) | 24.51 | 24.32 | 21,718 |
| ZSC | 29.52▼ | -0.0742 (-0.25%) | 29.52 | 29.52 | 100 |
| ZTEK | 0.87▼ | -0.03 (-3.33%) | 0.92 | 0.86 | 42,400 |
| ZTO | 22.54▲ | +0.04 (+0.18%) | 22.695 | 22.34 | 2,347,200 |
| ZTOP | 52.54▲ | +0.04 (+0.08%) | 52.54 | 52.51 | 200 |