Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLYG | 104.17▲ | +0.14 (+0.13%) | 104.42 | 103.74 | 85,510 |
| SLYV | 99.94▲ | +0.47 (+0.47%) | 100.14 | 99.43 | 204,351 |
| SMA | 32.22▲ | +0.42 (+1.32%) | 32.31 | 31.78 | 669,148 |
| SMAP | 25.8385▼ | -0.0488 (-0.19%) | 25.8385 | 25.79 | 502 |
| SMBC | 65.75▼ | -0.85 (-1.28%) | 66.54 | 65.56 | 74,138 |
| SMBK | 41.36▼ | -0.43 (-1.03%) | 41.72 | 41.095 | 37,815 |
| SMBS | 25.67 | +0.00 (+0.00%) | 25.71 | 25.6301 | 540,708 |
| SMCF | 36.1434▲ | +0.1205 (+0.33%) | 36.1699 | 36.1434 | 230 |
| SMCI | 28.40▲ | +1.11 (+4.07%) | 28.72 | 26.67 | 28,881,218 |
| SMCO | 28.9246▲ | +0.0666 (+0.23%) | 29.24 | 28.86 | 29,989 |
| SMCX | 12.82▲ | +0.94 (+7.91%) | 13.11 | 11.33 | 4,655,102 |
| SMDX | 25.1635▲ | +0.0305 (+0.12%) | 25.1635 | 25.14 | 105 |
| SMFG | 21.36▼ | -0.16 (-0.74%) | 21.59 | 21.36 | 1,531,572 |
| SMH | 454.80▲ | +1.80 (+0.40%) | 457.07 | 447.7702 | 6,327,632 |
| SMHI | 7.52 | +0.00 (+0.00%) | 7.59 | 7.42 | 36,018 |
| SMHX | 45.33▲ | +0.65 (+1.45%) | 45.33 | 44.30 | 48,451 |
| SMIG | 30.44▲ | +0.09 (+0.30%) | 30.50 | 30.29 | 174,725 |
| SMIZ | 40.45▼ | -0.03 (-0.07%) | 40.60 | 40.25 | 57,364 |
| SMJF | 3.45▲ | +0.03 (+0.88%) | 3.55 | 3.37 | 94,313 |
| SMLF | 80.93▲ | +0.20 (+0.25%) | 81.24 | 80.56 | 125,029 |
| SMLL | 20.0564▲ | +0.0039 (+0.02%) | 20.195 | 20.02 | 872 |
| SMLV | 144.4464▼ | -0.0436 (-0.03%) | 145.15 | 144.295 | 8,227 |
| SMMT | 24.42▲ | +3.30 (+15.63%) | 24.535 | 21.26 | 6,783,429 |
| SMMU | 50.49 | +0.00 (+0.00%) | 50.51 | 50.47 | 104,488 |
| SMOG | 148.143▼ | -0.0092 (-0.01%) | 148.18 | 147.13 | 1,392 |
| SMOM | 26.285▲ | +0.1631 (+0.62%) | 26.285 | 26.23 | 799 |
| SMOX | 28.2171▲ | +0.0449 (+0.16%) | 28.43 | 28.1612 | 5,736 |
| SMP | 36.78▲ | +0.09 (+0.25%) | 36.99 | 36.48 | 75,601 |
| SMRF | 27.1301▲ | +0.2816 (+1.05%) | 27.86 | 26.925 | 20,306 |
| SMRI | 36.9627▲ | +0.3055 (+0.83%) | 37.11 | 36.87 | 21,619 |
| SMTC | 102.44▲ | +9.17 (+9.83%) | 102.51 | 92.46 | 3,101,246 |
| SMTH | 25.82▼ | -0.16 (-0.62%) | 25.90 | 25.82 | 152,288 |
| SMTK | 0.3384▼ | -0.0055 (-1.60%) | 0.359 | 0.315 | 154,110 |
| SN | 114.88▼ | -0.63 (-0.55%) | 116.40 | 113.21 | 914,923 |
| SNAG | 8.1376▲ | +0.0122 (+0.15%) | 8.50 | 7.9058 | 76,276 |
| SNAP | 6.02▼ | -0.02 (-0.33%) | 6.21 | 5.935 | 74,410,556 |
| SNCY | 17.18▼ | -0.59 (-3.32%) | 17.95 | 17.13 | 1,377,673 |
| SNDK | 919.47▲ | +27.75 (+3.11%) | 929.50 | 892.5101 | 13,777,194 |
| SNDL | 1.51▼ | -0.02 (-1.31%) | 1.5501 | 1.50 | 1,539,746 |
| SNDR | 28.70▲ | +1.36 (+4.97%) | 28.81 | 27.53 | 909,532 |
| SNEX | 104.32▲ | +2.02 (+1.97%) | 105.62 | 102.649 | 708,106 |
| SNFCA | 9.65▼ | -0.03 (-0.31%) | 9.65 | 9.50 | 23,914 |
| SNN | 33.83▼ | -0.39 (-1.14%) | 34.36 | 33.775 | 639,340 |
| SNPE | 64.03▲ | +0.03 (+0.05%) | 64.18 | 63.84 | 223,670 |
| SNSR | 41.7838▲ | +0.5688 (+1.38%) | 41.88 | 41.46 | 13,895 |
| SNTG | 2.06▲ | +0.03 (+1.48%) | 2.07 | 2.005 | 7,547 |
| SNTH | 28.2209▲ | +0.1559 (+0.56%) | 28.27 | 28.11 | 48,836 |
| SNX | 208.80▲ | +3.35 (+1.63%) | 210.02 | 203.00 | 741,219 |
| SNY | 47.72▼ | -0.30 (-0.62%) | 47.94 | 47.41 | 2,162,434 |
| SOGP | 17.01▲ | +0.585 (+3.56%) | 17.47 | 16.43 | 59,227 |
| SOLR | 32.888▼ | -0.0836 (-0.25%) | 32.888 | 32.888 | 100 |
| SOLS | 79.96▲ | +0.72 (+0.91%) | 80.07 | 77.8151 | 2,059,219 |
| SOLV | 68.88▼ | -0.22 (-0.32%) | 70.1598 | 68.775 | 917,107 |
| SON | 55.27▲ | +0.09 (+0.16%) | 55.80 | 54.8915 | 720,750 |
| SONY | 21.46▲ | +0.22 (+1.04%) | 21.52 | 21.31 | 3,940,358 |
| SOR | 46.30▼ | -1.08 (-2.28%) | 46.50 | 46.15 | 8,660 |
| SORN | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| SOUL | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.29 | 13,810 |
| SOUX | 19.93▼ | -0.84 (-4.04%) | 22.29 | 19.74 | 509,343 |
| SOVF | 28.2965▲ | +0.2379 (+0.85%) | 28.30 | 28.17 | 11,985 |
| SOXL | 88.37▲ | +2.41 (+2.80%) | 89.39 | 83.31 | 62,860,129 |
| SOXQ | 73.42▲ | +0.73 (+1.00%) | 73.65 | 72.05 | 1,009,323 |
| SOXX | 405.95▲ | +4.09 (+1.02%) | 407.48 | 398.00 | 4,292,479 |
| SOXY | 73.4146▲ | +0.6403 (+0.88%) | 73.72 | 72.23 | 8,480 |
| SPAB | 25.66▼ | -0.04 (-0.16%) | 25.72 | 25.63 | 4,371,648 |
| SPB | 80.96▲ | +1.80 (+2.27%) | 81.25 | 78.82 | 268,928 |
| SPBC | 45.3144▲ | +0.1352 (+0.30%) | 45.3144 | 45.0701 | 1,865 |
| SPBO | 29.13▼ | -0.10 (-0.34%) | 29.25 | 29.12 | 732,766 |
| SPCB | 8.77▼ | -0.13 (-1.46%) | 9.00 | 8.7345 | 26,286 |
| SPCE | 3.06▲ | +0.23 (+8.13%) | 3.0999 | 2.754 | 8,792,064 |
| SPCT | 26.925▲ | +0.1184 (+0.44%) | 26.925 | 26.865 | 3,160 |
| SPD | 38.9461▲ | +0.0772 (+0.20%) | 38.98 | 38.78 | 5,695 |
| SPDG | 43.056▲ | +0.4113 (+0.96%) | 43.056 | 43.056 | 300 |
| SPDW | 48.85▼ | -0.03 (-0.06%) | 49.10 | 48.71 | 3,248,830 |
| SPE | 14.28▼ | -0.02 (-0.14%) | 14.50 | 14.27 | 27,751 |
| SPEG | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| SPEM | 50.52▲ | +0.07 (+0.14%) | 50.695 | 50.29 | 2,748,851 |
| SPEU | 54.58▼ | -0.23 (-0.42%) | 55.01 | 54.459 | 32,306 |
| SPFF | 9.34▲ | +0.077 (+0.83%) | 9.35 | 9.28 | 57,630 |
| SPFI | 43.30▼ | -0.47 (-1.07%) | 43.76 | 43.105 | 101,505 |
| SPG | 201.35▼ | -0.26 (-0.13%) | 203.29 | 200.94 | 1,435,989 |
| SPGM | 81.48▲ | +0.12 (+0.15%) | 81.73 | 81.1614 | 255,988 |
| SPGP | 115.16▲ | +0.04 (+0.03%) | 115.73 | 114.7441 | 62,886 |
| SPHB | 129.55▲ | +1.25 (+0.97%) | 129.74 | 128.29 | 486,424 |
| SPHQ | 79.13▼ | -0.28 (-0.35%) | 79.456 | 79.03 | 1,038,155 |
| SPHR | 133.09▲ | +0.68 (+0.51%) | 133.29 | 130.23 | 368,521 |
| SPHY | 23.52▼ | -0.04 (-0.17%) | 23.57 | 23.50 | 3,589,377 |
| SPIB | 33.61▼ | -0.07 (-0.21%) | 33.69 | 33.605 | 7,334,529 |
| SPIP | 26.09▼ | -0.07 (-0.27%) | 26.18 | 26.0829 | 74,473 |
| SPIR | 21.31▲ | +0.77 (+3.75%) | 22.0594 | 19.8293 | 2,957,088 |
| SPIT | 29.9508▼ | -0.1174 (-0.39%) | 30.03 | 29.86 | 2,727 |
| SPKL | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 16 |
| SPLB | 22.37▼ | -0.17 (-0.75%) | 22.56 | 22.36 | 6,423,533 |
| SPLV | 74.26▲ | +0.30 (+0.41%) | 74.44 | 73.91 | 1,503,130 |
| SPMB | 22.45▼ | -0.03 (-0.13%) | 22.5244 | 22.44 | 740,330 |
| SPMC | 9.70▼ | -0.28 (-2.81%) | 10.0099 | 9.6835 | 41,468 |
| SPMD | 62.67▲ | +0.11 (+0.18%) | 63.03 | 62.455 | 1,824,031 |
| SPMO | 126.74▲ | +0.16 (+0.13%) | 126.95 | 125.755 | 1,564,086 |
| SPNT | 22.68▼ | -0.08 (-0.35%) | 23.10 | 22.37 | 696,135 |
| SPPP | 16.53▼ | -0.20 (-1.20%) | 16.76 | 16.43 | 403,862 |