Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XOP | 180.49▲ | +1.32 (+0.74%) | 182.37 | 179.18 | 2,051,605 |
| XOVR | 20.53▼ | -0.05 (-0.24%) | 20.79 | 20.47 | 1,017,695 |
| XPAY | 53.69▼ | -0.0307 (-0.06%) | 53.809 | 53.575 | 50,448 |
| XPEL | 50.00▼ | -0.27 (-0.54%) | 51.01 | 49.31 | 190,506 |
| XPH | 70.98▲ | +1.00 (+1.43%) | 70.98 | 69.61 | 130,911 |
| XPL | 0.7999▲ | +0.0199 (+2.55%) | 0.80 | 0.78 | 73,146 |
| XPND | 40.1084▼ | -0.4299 (-1.06%) | 40.1084 | 40.04 | 1,235 |
| XPRO | 18.71▲ | +0.06 (+0.32%) | 19.05 | 18.32 | 916,401 |
| XQQI | 50.2194▼ | -0.0199 (-0.04%) | 50.4598 | 49.97 | 187,945 |
| XRLX | 49.5327▼ | -0.0234 (-0.05%) | 49.665 | 49.5327 | 210 |
| XRMI | 17.43▲ | +0.005 (+0.03%) | 17.45 | 17.41 | 3,924 |
| XRPN | 10.49 | +0.00 (+0.00%) | 10.50 | 10.49 | 14,451 |
| XRTX | 2.155▼ | -0.035 (-1.60%) | 2.26 | 2.0501 | 4,944 |
| XRX | 3.10▼ | -0.04 (-1.27%) | 3.15 | 3.0811 | 1,604,906 |
| XSD | 544.29▲ | +9.21 (+1.72%) | 544.29 | 533.68 | 75,416 |
| XSLL | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 4,545 |
| XSMO | 89.59▲ | +0.84 (+0.95%) | 89.65 | 88.45 | 195,953 |
| XSOE | 47.43▼ | -0.02 (-0.04%) | 47.675 | 47.28 | 96,281 |
| XSPC | 23.7674▲ | +0.0684 (+0.29%) | 23.7674 | 23.50 | 285 |
| XSPI | 50.56▼ | -0.06 (-0.12%) | 50.68 | 50.47 | 49,732 |
| XSW | 200.35▼ | -3.84 (-1.88%) | 204.18 | 199.685 | 28,202 |
| XT | 83.28▼ | -0.46 (-0.55%) | 83.71 | 83.111 | 68,591 |
| XTIA | 1.62▲ | +0.05 (+3.18%) | 1.64 | 1.54 | 589,320 |
| XTL | 221.48▲ | +1.54 (+0.70%) | 222.37 | 220.17 | 21,166 |
| XTR | 29.3221▼ | -0.0627 (-0.21%) | 29.3221 | 29.306 | 956 |
| XUDV | 33.8755▼ | -0.0189 (-0.06%) | 33.945 | 33.87 | 9,308 |
| XV | 25.05▲ | +0.02 (+0.08%) | 25.10 | 24.895 | 62,904 |
| XXV | 24.11▲ | +0.0685 (+0.28%) | 24.125 | 24.00 | 28,875 |
| XYF | 5.42▼ | -0.14 (-2.52%) | 5.56 | 5.33 | 29,709 |
| XYLD | 41.64▲ | +0.04 (+0.10%) | 41.64 | 41.62 | 298,196 |
| XYLG | 29.68▼ | -0.0703 (-0.24%) | 29.79 | 29.65 | 58,918 |
| YALL | 44.425▼ | -0.215 (-0.48%) | 44.59 | 44.40 | 11,960 |
| YBMN | 12.61▼ | -0.08 (-0.63%) | 12.6599 | 12.56 | 4,004 |
| YCL | 17.94▲ | +0.0271 (+0.15%) | 18.06 | 17.90 | 30,154 |
| YDES | 2.98▲ | +0.47 (+18.73%) | 3.2399 | 2.415 | 73,475 |
| YDKG | 1.07▲ | +0.02 (+1.90%) | 1.0899 | 1.0301 | 12,540 |
| YEXT | 5.93▼ | -0.18 (-2.95%) | 6.16 | 5.90 | 507,316 |
| YFYA | 9.805▲ | +0.005 (+0.05%) | 9.805 | 9.79 | 18,547 |
| YGLD | 35.4448▲ | +0.4396 (+1.26%) | 35.83 | 35.4448 | 5,370 |
| YHGJ | 3.375▼ | -0.025 (-0.74%) | 3.375 | 3.375 | 798 |
| YHNA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| YJ | 1.87▼ | -0.07 (-3.61%) | 1.93 | 1.77 | 76,092 |
| YLDE | 57.7562▼ | -0.0488 (-0.08%) | 57.88 | 57.7242 | 7,046 |
| YLDW | 26.08▲ | +0.075 (+0.29%) | 26.205 | 26.005 | 10,688 |
| YMAX | 7.68 | +0.00 (+0.00%) | 7.72 | 7.65 | 595,447 |
| YNOT | 33.5466▲ | +0.0426 (+0.13%) | 33.7935 | 33.44 | 23,110 |
| YOKE | 32.4397▲ | +0.1023 (+0.32%) | 32.47 | 32.42 | 1,285 |
| YORW | 33.31▲ | +0.31 (+0.94%) | 33.38 | 32.96 | 115,161 |
| YQ | 2.325▼ | -0.065 (-2.72%) | 2.325 | 2.325 | 966 |
| YRD | 1.19▼ | -0.01 (-0.83%) | 1.23 | 1.18 | 61,027 |
| YSPY | 15.00▼ | -0.03 (-0.20%) | 15.00 | 14.95 | 4,734 |
| YSWY | 25.17▲ | +0.82 (+3.37%) | 26.05 | 24.175 | 477,365 |
| YSXT | 1.00▲ | +0.0001 (+0.01%) | 1.00 | 0.9356 | 5,789 |
| YUMC | 47.59▲ | +0.35 (+0.74%) | 47.67 | 47.07 | 602,122 |
| YYGH | 1.33▲ | +0.05 (+3.91%) | 1.3602 | 1.25 | 340,458 |
| YYY | 11.49 | +0.00 (+0.00%) | 11.53 | 11.48 | 198,445 |
| ZBH | 100.65▲ | +1.08 (+1.08%) | 101.155 | 98.97 | 1,677,749 |
| ZBRA | 376.03▼ | -3.60 (-0.95%) | 384.20 | 371.105 | 567,850 |
| ZD | 55.38▼ | -0.53 (-0.95%) | 55.79 | 54.97 | 380,869 |
| ZENA | 2.14▲ | +0.01 (+0.47%) | 2.26 | 2.07 | 7,813,189 |
| ZEO | 0.6182▼ | -0.0044 (-0.71%) | 0.6299 | 0.61 | 51,384 |
| ZEPP | 5.42▲ | +0.06 (+1.12%) | 5.59 | 5.30 | 25,548 |
| ZETA | 29.05▼ | -0.57 (-1.92%) | 29.8716 | 28.84 | 4,366,135 |
| ZETX | 37.0264▼ | -1.6631 (-4.30%) | 37.8343 | 36.54 | 9,817 |
| ZHDG | 24.33▼ | -0.0347 (-0.14%) | 24.49 | 24.33 | 2,146 |
| ZIG | 40.733▲ | +0.043 (+0.11%) | 40.733 | 40.733 | 200 |
| ZION | 72.20▲ | +0.59 (+0.82%) | 72.54 | 71.3798 | 901,709 |
| ZIP | 4.70▼ | -0.02 (-0.42%) | 4.77 | 4.59 | 715,690 |
| ZJYL | 3.38▲ | +0.12 (+3.68%) | 3.5586 | 3.22 | 77,441 |
| ZKP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| ZLAB | 25.90▼ | -0.13 (-0.50%) | 26.26 | 25.33 | 1,234,001 |
| ZM | 105.96▼ | -3.88 (-3.53%) | 110.89 | 105.02 | 2,722,168 |
| ZNB | 2.08▼ | -0.26 (-11.11%) | 2.29 | 1.80 | 229,556 |
| ZOOZ | 5.3505▲ | +0.0055 (+0.10%) | 5.45 | 5.3505 | 994 |
| ZS | 183.60▼ | -4.58 (-2.43%) | 190.90 | 183.32 | 2,248,346 |
| ZSB | 21.97▲ | +0.0461 (+0.21%) | 21.97 | 21.97 | 100 |
| ZTAX | 25.49▼ | -0.003 (-0.01%) | 25.49 | 25.49 | 100 |
| ZTEK | 0.6101▼ | -0.0243 (-3.83%) | 0.6979 | 0.6089 | 145,318 |
| ZTG | 9.82▼ | -0.68 (-6.48%) | 10.95 | 9.37 | 1,213,810 |
| ZTOP | 51.80▲ | +0.10 (+0.19%) | 51.98 | 51.67 | 7,045 |
| ZTRE | 50.625▲ | +0.035 (+0.07%) | 50.625 | 50.56 | 764 |
| ZURA | 5.57▼ | -0.06 (-1.07%) | 5.66 | 5.42 | 794,583 |
| ZVRA | 11.32▲ | +0.14 (+1.25%) | 11.36 | 10.81 | 777,765 |
| ZWS | 50.97▲ | +0.24 (+0.47%) | 51.00 | 49.80 | 583,735 |
| ZYME | 25.12▼ | -0.64 (-2.48%) | 25.73 | 24.89 | 332,604 |