Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PREF | 19.15▼ | -0.04 (-0.21%) | 19.18 | 19.15 | 174,912 |
| PRF | 45.59▼ | -0.30 (-0.65%) | 46.03 | 45.59 | 263,189 |
| PRFD | 52.06▼ | -0.11 (-0.21%) | 52.16 | 52.06 | 4,200 |
| PRIM | 141.74▼ | -2.52 (-1.75%) | 144.70 | 138.25 | 719,427 |
| PRLB | 53.03▲ | +0.36 (+0.68%) | 53.79 | 52.00 | 170,284 |
| PRLD | 1.57▼ | -0.01 (-0.63%) | 1.61 | 1.47 | 141,482 |
| PRN | 180.3799▼ | -5.2298 (-2.82%) | 184.62 | 180.3799 | 4,976 |
| PRO | 23.02▲ | +0.03 (+0.13%) | 23.05 | 23.00 | 721,663 |
| PROP | 1.99▲ | +0.02 (+1.02%) | 2.05 | 1.92 | 1,038,589 |
| PRPO | 20.47▼ | -0.185 (-0.90%) | 21.559 | 20.215 | 12,290 |
| PRQR | 2.72▲ | +0.07 (+2.64%) | 2.79 | 2.65 | 298,418 |
| PRVS | 27.29▼ | -0.086 (-0.31%) | 27.52 | 27.29 | 2,600 |
| PRXG | 37.1364▼ | -0.5026 (-1.34%) | 37.4099 | 37.1364 | 13,347 |
| PSCE | 42.77▼ | -0.15 (-0.35%) | 43.26 | 42.77 | 5,100 |
| PSCT | 57.85▼ | -0.85 (-1.45%) | 59.23 | 57.85 | 14,300 |
| PSCU | 59.54▼ | -1.03 (-1.70%) | 60.60 | 59.54 | 400 |
| PSET | 76.4959▼ | -0.4837 (-0.63%) | 77.15 | 76.4959 | 257,294 |
| PSHG | 2.00▼ | -0.01 (-0.50%) | 2.02 | 1.98 | 50,300 |
| PSI | 77.42▼ | -1.17 (-1.49%) | 78.8925 | 77.42 | 84,772 |
| PSIG | 4.05▲ | +0.21 (+5.47%) | 4.05 | 3.83 | 52,400 |
| PSNL | 9.51▼ | -0.04 (-0.42%) | 10.01 | 9.36 | 853,482 |
| PSNYW | 0.2771▲ | +0.0171 (+6.58%) | 0.2771 | 0.25 | 1,206,360 |
| PSQA | 20.40▼ | -0.017 (-0.08%) | 20.42 | 20.392 | 55,700 |
| PSQO | 20.68▼ | -0.007 (-0.03%) | 20.69 | 20.665 | 27,500 |
| PSTG | 97.01▼ | -0.57 (-0.58%) | 98.23 | 96.17 | 1,977,277 |
| PSTP | 35.025▼ | -0.085 (-0.24%) | 35.14 | 35.02 | 153,400 |
| PSTR | 28.658▼ | -0.123 (-0.43%) | 28.91 | 28.658 | 13,500 |
| PSX | 137.07▼ | -0.93 (-0.67%) | 141.37 | 136.06 | 3,093,600 |
| PT | 1.025▲ | +0.0943 (+10.13%) | 1.04 | 0.975 | 276,741 |
| PTCT | 68.11▲ | +0.76 (+1.13%) | 69.88 | 67.14 | 855,733 |
| PTEN | 6.30▼ | -0.19 (-2.93%) | 6.465 | 6.29 | 8,884,142 |
| PTF | 80.6759▼ | -2.174 (-2.62%) | 81.7342 | 80.28 | 7,326 |
| PTGX | 77.85▲ | +1.16 (+1.51%) | 78.74 | 76.75 | 839,379 |
| PTH | 48.0713▲ | +0.8034 (+1.70%) | 48.64 | 47.50 | 15,342 |
| PTHS | 33.25▲ | +0.75 (+2.31%) | 33.25 | 30.03 | 21,751 |
| PTIN | 31.262▼ | -0.114 (-0.36%) | 31.397 | 31.19 | 17,500 |
| PTIR | 35.93▼ | -1.62 (-4.31%) | 37.88 | 35.80 | 2,762,700 |
| PTL | 251.275▼ | -2.40 (-0.95%) | 253.46 | 251.2749 | 10,724 |
| PTNQ | 80.8839▼ | -1.16 (-1.41%) | 81.70 | 80.87 | 18,445 |
| PTRN | 16.52▼ | -0.39 (-2.31%) | 17.314 | 16.49 | 444,400 |
| PUK | 28.05▲ | +0.24 (+0.86%) | 28.22 | 27.84 | 1,052,800 |
| PULS | 49.80▼ | -0.01 (-0.02%) | 49.8198 | 49.80 | 1,786,816 |
| PUMP | 10.84▼ | -0.26 (-2.34%) | 11.6599 | 10.39 | 6,812,705 |
| PVAL | 43.10▼ | -0.08 (-0.19%) | 43.51 | 43.075 | 1,116,200 |
| PVBC | 12.70▲ | +0.06 (+0.47%) | 12.77 | 12.58 | 32,728 |
| PWB | 129.59▼ | -1.72 (-1.31%) | 131.27 | 129.59 | 23,432 |
| PWR | 453.83▲ | +5.14 (+1.15%) | 460.86 | 438.975 | 1,546,756 |
| PWRD | 101.75▼ | -1.58 (-1.53%) | 103.2231 | 101.75 | 112,901 |
| PWV | 64.75▼ | -0.23 (-0.35%) | 65.30 | 64.61 | 57,410 |
| PWZ | 24.25▲ | +0.02 (+0.08%) | 24.26 | 24.15 | 207,027 |
| PXF | 62.44▼ | -0.27 (-0.43%) | 62.7299 | 62.40 | 25,976 |
| PXH | 26.04▼ | -0.28 (-1.06%) | 26.155 | 25.96 | 143,624 |
| PXJ | 29.9044▲ | +0.0144 (+0.05%) | 30.33 | 29.64 | 8,765 |
| PYLD | 26.91▼ | -0.04 (-0.15%) | 26.93 | 26.88 | 3,873,500 |
| PYPD | 3.84▲ | +0.04 (+1.05%) | 3.8464 | 3.79 | 104,648 |
| PYXS | 3.42▲ | +0.11 (+3.32%) | 3.44 | 3.28 | 330,636 |
| PZA | 23.32▼ | -0.02 (-0.09%) | 23.3499 | 23.215 | 1,060,219 |
| PZT | 22.51▼ | -0.08 (-0.35%) | 22.51 | 22.42 | 30,927 |
| PZZA | 51.26▼ | -1.20 (-2.29%) | 51.68 | 50.79 | 794,176 |
| QAI | 33.872▼ | -0.078 (-0.23%) | 33.96 | 33.8401 | 172,334 |
| QARP | 57.6323▼ | -0.5459 (-0.94%) | 58.0601 | 57.6323 | 1,352 |
| QB | 42.43▼ | -0.085 (-0.20%) | 42.43 | 42.43 | 10 |
| QBIG | 39.936▼ | -0.753 (-1.85%) | 40.57 | 39.936 | 6,300 |
| QBUF | 29.155▼ | -0.065 (-0.22%) | 29.24 | 29.13 | 13,286 |
| QCLN | 45.40▼ | -1.27 (-2.72%) | 46.45 | 45.34 | 65,000 |
| QCLR | 33.0581▼ | -0.2469 (-0.74%) | 33.0581 | 33.0581 | 2 |
| QCML | 23.04▼ | -0.64 (-2.70%) | 24.00 | 23.04 | 333,681 |
| QCMU | 30.06▼ | -0.3712 (-1.22%) | 30.83 | 30.06 | 25,038 |
| QCOM | 177.26▼ | -1.41 (-0.79%) | 179.88 | 177.19 | 7,862,891 |
| QCRH | 74.19▲ | +1.03 (+1.41%) | 74.805 | 72.75 | 89,911 |
| QDEF | 80.4684▼ | -0.2616 (-0.32%) | 80.82 | 80.46 | 6,937 |
| QDF | 80.55▼ | -0.54 (-0.67%) | 81.01 | 80.55 | 26,062 |
| QDPL | 42.65▼ | -0.41 (-0.95%) | 43.019 | 42.65 | 218,700 |
| QDTY | 46.0308▼ | -0.5392 (-1.16%) | 46.67 | 46.0308 | 6,914 |
| QDVO | 29.71▼ | -0.66 (-2.17%) | 30.005 | 29.66 | 472,400 |
| QEMM | 68.3321▼ | -0.6479 (-0.94%) | 68.6571 | 68.3321 | 1,561 |
| QETA | 11.32▲ | +0.03 (+0.27%) | 11.45 | 11.06 | 9,940 |
| QFLR | 34.25▼ | -0.11 (-0.32%) | 34.37 | 34.23 | 421,636 |
| QGRD | 27.844▼ | -0.1819 (-0.65%) | 28.23 | 27.844 | 4,300 |
| QGRO | 114.55▼ | -1.06 (-0.92%) | 116.19 | 114.55 | 47,809 |
| QGRW | 59.70▼ | -0.91 (-1.50%) | 60.30 | 59.691 | 145,000 |
| QHDG | 29.873▼ | -0.167 (-0.56%) | 29.94 | 29.873 | 10,100 |
| QINT | 61.89▼ | -0.078 (-0.13%) | 62.125 | 61.72 | 14,109 |
| QLD | 148.05▼ | -4.72 (-3.09%) | 151.60 | 147.99 | 3,730,504 |
| QLDY | 51.436▼ | -0.694 (-1.33%) | 51.98 | 51.436 | 35,400 |
| QLTY | 37.35▼ | -0.48 (-1.27%) | 37.69 | 37.35 | 259,194 |
| QLVE | 29.878▼ | -0.185 (-0.62%) | 30.07 | 29.84 | 10,300 |
| QMOM | 66.7178▼ | -0.3935 (-0.59%) | 67.79 | 66.7178 | 13,061 |
| QNXT | 28.081▼ | -0.194 (-0.69%) | 28.34 | 28.081 | 400 |
| QPX | 43.977▼ | -0.402 (-0.91%) | 44.15 | 43.977 | 1,200 |
| QQA | 53.94▼ | -0.40 (-0.74%) | 54.31 | 53.54 | 85,900 |
| QQEW | 143.37▼ | -0.92 (-0.64%) | 144.74 | 143.30 | 61,400 |
| QQH | 80.37▼ | -1.86 (-2.26%) | 81.475 | 80.37 | 16,993 |
| QQHG | 60.80▼ | -0.445 (-0.73%) | 61.0498 | 60.80 | 673 |
| QQJG | 27.503▼ | -0.1245 (-0.45%) | 27.75 | 27.45 | 1,400 |
| QQMG | 43.333▼ | -0.5138 (-1.17%) | 43.76 | 43.333 | 21,600 |
| QQQ | 626.05▼ | -9.72 (-1.53%) | 633.50 | 625.94 | 60,679,316 |
| QQQA | 50.0041▼ | -0.9455 (-1.86%) | 50.5299 | 50.00 | 4,379 |
| QQQE | 103.16▼ | -0.84 (-0.81%) | 104.20 | 103.16 | 217,770 |
| QQQG | 24.629▼ | -0.2128 (-0.86%) | 24.84 | 24.629 | 2,100 |