Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPHD | 51.01▼ | -0.58 (-1.12%) | 51.52 | 50.975 | 846,092 |
| SPHL | 3.66 | +0.00 (+0.00%) | 3.7642 | 3.52 | 20,376 |
| SPHR | 154.38▲ | +1.13 (+0.74%) | 156.3675 | 152.05 | 683,539 |
| SPLV | 74.20▼ | -0.27 (-0.36%) | 74.585 | 74.13 | 2,834,052 |
| SPPL | 3.55▲ | +0.02 (+0.57%) | 3.75 | 3.50 | 2,514,523 |
| SPRC | 8.34▼ | -0.21 (-2.46%) | 8.71 | 8.00 | 57,947 |
| SPRE | 21.45▼ | -0.05 (-0.23%) | 21.699 | 21.45 | 73,737 |
| SPRY | 9.81▲ | +0.05 (+0.51%) | 9.955 | 9.54 | 935,180 |
| SPSC | 55.20▼ | -0.04 (-0.07%) | 56.53 | 54.995 | 493,533 |
| SPSM | 55.95▲ | +0.04 (+0.07%) | 56.60 | 55.85 | 1,309,584 |
| SPT | 7.25▼ | -0.04 (-0.55%) | 7.43 | 7.115 | 1,485,624 |
| SPTL | 26.03▲ | +0.01 (+0.04%) | 26.145 | 26.0273 | 3,117,910 |
| SPTX | 17.44▼ | -0.56 (-3.11%) | 18.445 | 17.375 | 104,011 |
| SPVM | 74.33▼ | -0.44 (-0.59%) | 74.85 | 74.33 | 42,420 |
| SPXC | 237.06▲ | +7.01 (+3.05%) | 242.00 | 234.75 | 466,702 |
| SPYD | 48.65▼ | -0.47 (-0.96%) | 49.105 | 48.61 | 1,594,115 |
| SQLV | 50.0194▼ | -0.5693 (-1.13%) | 50.81 | 50.0194 | 1,385 |
| SRAD | 15.96▼ | -0.03 (-0.19%) | 16.21 | 15.665 | 2,270,980 |
| SRBK | 18.90▼ | -0.06 (-0.32%) | 19.02 | 18.65 | 52,647 |
| SRCE | 77.40▼ | -1.12 (-1.43%) | 79.08 | 77.205 | 121,324 |
| SRE | 91.93▼ | -0.36 (-0.39%) | 92.65 | 91.20 | 1,781,243 |
| SRET | 22.38▼ | -0.045 (-0.20%) | 22.61 | 22.26 | 30,620 |
| SRG | 2.65▲ | +0.02 (+0.76%) | 2.71 | 2.6201 | 239,364 |
| SRHQ | 44.9051▼ | -0.1643 (-0.36%) | 45.40 | 44.9051 | 472 |
| SRHR | 58.8346▼ | -0.5037 (-0.85%) | 58.8346 | 58.8346 | 16 |
| SSAC | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 1,641 |
| SSB | 97.60▼ | -1.36 (-1.37%) | 100.14 | 97.19 | 537,263 |
| SSEA | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.23 | 118 |
| SSTI | 7.50▼ | -0.53 (-6.60%) | 8.11 | 7.4458 | 156,034 |
| STAG | 38.52▼ | -0.26 (-0.67%) | 38.94 | 38.41 | 1,633,866 |
| STAK | 5.81▼ | -1.91 (-24.74%) | 8.2499 | 5.70 | 426,676 |
| STAX | 25.4501▼ | -0.0249 (-0.10%) | 25.465 | 25.4501 | 6,438 |
| STBA | 47.26▼ | -0.59 (-1.23%) | 48.70 | 47.105 | 231,859 |
| STEL | 38.33▼ | -0.54 (-1.39%) | 38.97 | 38.29 | 265,043 |
| STEW | 17.85▲ | +0.09 (+0.51%) | 17.97 | 17.76 | 70,274 |
| STHH | 156.788▲ | +3.023 (+1.97%) | 158.3801 | 156.5701 | 2,296 |
| STHO | 9.12▼ | -0.10 (-1.08%) | 9.2452 | 9.09 | 7,678 |
| STI | 20.90▼ | -4.37 (-17.29%) | 23.35 | 20.75 | 1,074,521 |
| STLD | 272.19▼ | -10.57 (-3.74%) | 288.74 | 270.51 | 1,558,086 |
| STM | 78.95▲ | +1.65 (+2.13%) | 80.43 | 78.64 | 10,153,375 |
| STRT | 78.71▼ | -0.77 (-0.97%) | 80.56 | 78.44 | 57,898 |
| STRW | 13.39▲ | +0.17 (+1.29%) | 13.39 | 13.17 | 39,669 |
| STRZ | 28.14▲ | +0.085 (+0.30%) | 28.31 | 27.17 | 75,535 |
| STT | 167.37▼ | -0.26 (-0.16%) | 170.54 | 166.91 | 1,703,234 |
| STUB | 11.50▲ | +0.04 (+0.35%) | 11.65 | 11.18 | 6,096,509 |
| STXK | 37.8053▲ | +0.0929 (+0.25%) | 38.22 | 37.8053 | 2,521 |
| STXV | 38.15▼ | -0.0876 (-0.23%) | 38.35 | 38.15 | 3,672 |
| SUB | 106.50▲ | +0.06 (+0.06%) | 106.525 | 106.4102 | 355,159 |
| SUI | 124.41▼ | -2.54 (-2.00%) | 127.58 | 124.115 | 595,171 |
| SUNB | 83.62▲ | +1.25 (+1.52%) | 85.94 | 83.53 | 3,223,414 |
| SUNE | 2.54▲ | +0.13 (+5.39%) | 3.04 | 2.47 | 1,858,201 |
| SUNS | 8.545▲ | +0.005 (+0.06%) | 8.78 | 8.54 | 161,287 |
| SUPL | 47.4416▲ | +0.0474 (+0.10%) | 48.01 | 47.4416 | 849 |
| SUPV | 11.29▲ | +0.29 (+2.64%) | 11.465 | 11.05 | 650,694 |
| SURE | 145.9012▲ | +1.1475 (+0.79%) | 146.495 | 145.9012 | 854 |
| SVAQ | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 821 |
| SVCO | 12.25▲ | +0.08 (+0.66%) | 12.3699 | 10.89 | 616,517 |
| SVIV | 10.20 | +0.00 (+0.00%) | 10.41 | 10.12 | 88 |
| SVV | 10.14▲ | +0.15 (+1.50%) | 10.31 | 9.915 | 899,567 |
| SWIM | 5.45▼ | -0.15 (-2.68%) | 5.86 | 5.435 | 1,301,765 |
| SXC | 9.21▼ | -0.38 (-3.96%) | 9.525 | 9.17 | 1,089,365 |
| SXI | 309.28▲ | +6.12 (+2.02%) | 315.375 | 308.57 | 140,952 |
| SXT | 121.94▼ | -2.17 (-1.75%) | 126.215 | 121.58 | 300,259 |
| SYBT | 73.45▼ | -2.13 (-2.82%) | 76.49 | 73.22 | 145,615 |
| SYRE | 83.58▲ | +2.79 (+3.45%) | 84.69 | 80.7901 | 1,148,331 |
| SYY | 79.69▲ | +0.50 (+0.63%) | 79.72 | 78.34 | 4,565,042 |
| SZK | 21.1987▲ | +0.0815 (+0.39%) | 21.1987 | 21.14 | 1,747 |
| SZZL | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 7,711 |
| TACH | 10.41▲ | +0.02 (+0.19%) | 10.415 | 10.40 | 509,509 |
| TACT | 5.17▲ | +0.16 (+3.19%) | 5.49 | 5.02 | 66,527 |
| TAFI | 25.18▲ | +0.01 (+0.04%) | 25.20 | 25.18 | 1,496,871 |
| TAFL | 25.095▲ | +0.03 (+0.12%) | 25.15 | 25.095 | 1,340 |
| TAFM | 25.53▲ | +0.01 (+0.04%) | 25.59 | 25.52 | 523,572 |
| TANH | 0.4901▲ | +0.0094 (+1.96%) | 0.505 | 0.46 | 34,972 |
| TAOP | 1.47▼ | -0.04 (-2.65%) | 1.50 | 1.37 | 14,505 |
| TAOZ | 86.9691▲ | +1.6878 (+1.98%) | 87.22 | 86.9691 | 248 |
| TAP.A | 44.74▼ | -0.48 (-1.06%) | 45.22 | 44.74 | 243 |
| TARS | 61.85▼ | -0.10 (-0.16%) | 63.48 | 61.52 | 382,934 |
| TATT | 45.45▲ | +0.30 (+0.66%) | 45.98 | 44.0001 | 118,941 |
| TAVI | 10.64▼ | -0.03 (-0.28%) | 10.64 | 10.64 | 118 |
| TAXE | 51.245▲ | +0.025 (+0.05%) | 51.29 | 51.24 | 12,059 |
| TAXF | 50.575▲ | +0.035 (+0.07%) | 50.625 | 50.56 | 56,814 |
| TAXI | 51.21▲ | +0.0494 (+0.10%) | 51.23 | 51.11 | 47,381 |
| TAXM | 50.25▲ | +0.0573 (+0.11%) | 50.31 | 50.25 | 2,595 |
| TAXS | 50.32▲ | +0.01 (+0.02%) | 50.34 | 50.32 | 18,101 |
| TAXT | 51.525▲ | +0.06 (+0.12%) | 51.525 | 51.525 | 0 |
| TAYD | 53.33▼ | -0.85 (-1.57%) | 55.435 | 53.33 | 17,019 |
| TBBB | 42.41▲ | +0.29 (+0.69%) | 43.80 | 41.53 | 980,519 |
| TBBK | 56.06▼ | -1.40 (-2.44%) | 59.0358 | 55.70 | 308,874 |
| TBCH | 13.08▼ | -0.21 (-1.58%) | 13.515 | 12.81 | 371,490 |
| TBG | 37.29▼ | -0.15 (-0.40%) | 37.575 | 37.27 | 23,492 |
| TBH | 4.04▼ | -0.27 (-6.26%) | 4.4795 | 3.7962 | 38,010 |
| TBI | 6.95▼ | -0.03 (-0.43%) | 7.18 | 6.89 | 235,412 |
| TBLL | 105.75▲ | +0.01 (+0.01%) | 105.76 | 105.74 | 97,644 |
| TBPH | 16.32▼ | -0.32 (-1.92%) | 16.61 | 16.21 | 336,262 |
| TBRG | 26.13▲ | +0.01 (+0.04%) | 26.13 | 26.11 | 151,843 |
| TBUX | 49.90▲ | +0.01 (+0.02%) | 49.93 | 49.89 | 188,847 |
| TC | 9.3782▼ | -0.1217 (-1.28%) | 9.58 | 8.71 | 872 |
| TCAL | 22.34▲ | +0.09 (+0.40%) | 22.40 | 22.27 | 47,411 |
| TCBI | 100.73▼ | -0.78 (-0.77%) | 102.31 | 100.31 | 426,724 |