Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMTE | 0.983▲ | +0.0682 (+7.46%) | 1.05 | 0.887 | 265,100 |
| IMTM | 51.58▲ | +0.21 (+0.41%) | 51.91 | 50.825 | 753,260 |
| IMXI | 15.47 | +0.00 (+0.00%) | 15.48 | 15.458 | 232,283 |
| INAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| INCE | 64.50▲ | +0.26 (+0.40%) | 64.925 | 64.462 | 70,124 |
| INCM | 28.96▲ | +0.09 (+0.31%) | 29.01 | 28.8936 | 334,871 |
| INDB | 80.53▲ | +0.98 (+1.23%) | 80.94 | 79.62 | 429,761 |
| INDI | 4.29▼ | -0.03 (-0.69%) | 4.34 | 4.08 | 2,365,731 |
| INDO | 4.50▼ | -0.14 (-3.02%) | 5.29 | 4.26 | 3,092,739 |
| INEQ | 39.1921▲ | +0.4341 (+1.12%) | 39.24 | 38.845 | 9,406 |
| INFL | 51.00▲ | +0.03 (+0.06%) | 51.82 | 50.495 | 214,998 |
| ING | 29.86▲ | +0.18 (+0.61%) | 29.88 | 29.2106 | 2,575,542 |
| INGR | 117.20▲ | +0.75 (+0.64%) | 118.15 | 116.38 | 528,717 |
| INKM | 33.8557▲ | +0.04 (+0.12%) | 33.8974 | 33.787 | 6,253 |
| INKT | 12.245▼ | -0.295 (-2.35%) | 12.74 | 11.935 | 13,250 |
| INLX | 8.3339▲ | +0.1139 (+1.39%) | 8.3339 | 8.3339 | 2,660 |
| INMU | 24.295▲ | +0.005 (+0.02%) | 24.31 | 24.28 | 135,223 |
| INOV | 35.66 | +0.00 (+0.00%) | 35.66 | 35.58 | 6,198 |
| INR | 16.08▲ | +0.74 (+4.82%) | 16.10 | 15.4537 | 157,185 |
| INRO | 32.7644▼ | -0.1086 (-0.33%) | 32.7644 | 32.59 | 1,105 |
| INSW | 59.32▼ | -0.34 (-0.57%) | 60.495 | 58.2048 | 477,388 |
| INTF | 40.18▲ | +0.32 (+0.80%) | 40.33 | 39.7415 | 399,465 |
| INTG | 30.92▼ | -1.16 (-3.62%) | 32.10 | 30.61 | 13,200 |
| INTR | 9.82▼ | -0.39 (-3.82%) | 10.36 | 9.74 | 4,215,612 |
| INTT | 9.48▲ | +0.13 (+1.39%) | 9.48 | 9.085 | 31,276 |
| INVG | 25.81▲ | +0.0248 (+0.10%) | 25.81 | 25.74 | 3,400 |
| INVX | 25.17▲ | +0.01 (+0.04%) | 26.54 | 25.04 | 284,497 |
| IOCT | 35.95▲ | +0.19 (+0.53%) | 35.95 | 35.835 | 17,986 |
| ION | 63.5683▼ | -0.9215 (-1.43%) | 64.60 | 62.075 | 16,703 |
| IONS | 83.88▲ | +1.96 (+2.39%) | 84.30 | 81.895 | 1,624,890 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 0 |
| IOTR | 4.62▲ | +0.27 (+6.21%) | 4.75 | 3.80 | 1,313,575 |
| IOVA | 2.63▼ | -0.12 (-4.36%) | 2.84 | 2.62 | 10,553,273 |
| IPAC | 78.47▲ | +0.75 (+0.97%) | 78.7399 | 77.435 | 55,007 |
| IPAR | 95.55▲ | +0.31 (+0.33%) | 97.92 | 93.3859 | 266,620 |
| IPGP | 92.77▲ | +0.33 (+0.36%) | 94.47 | 89.50 | 525,546 |
| IPI | 33.65▲ | +0.26 (+0.78%) | 34.33 | 33.16 | 80,033 |
| IPKW | 58.85▲ | +0.6098 (+1.05%) | 59.23 | 58.23 | 49,214 |
| IPOD | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 1,300 |
| IPOS | 19.221▼ | -0.3633 (-1.86%) | 19.221 | 19.03 | 2,152 |
| IPSC | 2.01▼ | -0.35 (-14.83%) | 2.37 | 1.99 | 1,505,494 |
| IPWR | 4.89▲ | +0.32 (+7.00%) | 4.95 | 4.51 | 147,700 |
| IPX | 52.81▼ | -4.02 (-7.07%) | 55.70 | 50.512 | 203,644 |
| IQ | 2.11▼ | -0.02 (-0.94%) | 2.13 | 2.0408 | 10,285,692 |
| IQDF | 32.92▲ | +0.14 (+0.43%) | 33.09 | 32.41 | 184,092 |
| IQDY | 39.6208▲ | +0.0817 (+0.21%) | 39.6208 | 39.205 | 4,138 |
| IQHI | 26.345▼ | -0.01 (-0.04%) | 26.345 | 26.345 | 100 |
| IQLT | 48.31▲ | +0.33 (+0.69%) | 48.525 | 47.79 | 9,650,724 |
| IQQQ | 45.594▼ | -0.279 (-0.61%) | 45.83 | 44.76 | 101,224 |
| IQRA | 29.0868▲ | +0.2285 (+0.79%) | 29.0868 | 29.0868 | 101 |
| IQSI | 37.1319▲ | +0.1992 (+0.54%) | 37.1319 | 36.8072 | 1,940 |
| IQSM | 36.119▼ | -0.087 (-0.24%) | 36.119 | 35.99 | 1,100 |
| IQSU | 55.681▼ | -0.6043 (-1.07%) | 56.01 | 55.00 | 5,814 |
| IQSZ | 29.159▲ | +0.459 (+1.60%) | 29.159 | 29.159 | 100 |
| IR | 88.87▲ | +3.62 (+4.25%) | 88.87 | 85.41 | 8,478,004 |
| IRD | 2.50▼ | -0.20 (-7.41%) | 2.7238 | 2.49 | 1,076,516 |
| IRDM | 20.90▼ | -0.29 (-1.37%) | 21.53 | 20.5118 | 2,313,834 |
| IRE | 13.27▼ | -1.46 (-9.91%) | 14.327 | 11.853 | 22,537,400 |
| IREG | 37.1466▼ | -4.2834 (-10.34%) | 39.75 | 33.27 | 43,501 |
| IREN | 59.84▼ | -3.10 (-4.93%) | 62.09 | 56.72 | 49,193,914 |
| IRIX | 1.49▲ | +0.01 (+0.68%) | 1.50 | 1.43 | 42,471 |
| IRM | 93.03▲ | +0.79 (+0.86%) | 93.64 | 91.54 | 1,186,920 |
| IROQ | 27.16▲ | +0.02 (+0.07%) | 27.2613 | 27.16 | 1,160 |
| IRS | 18.39▼ | -0.02 (-0.11%) | 18.85 | 17.915 | 290,483 |
| IRTR | 31.329▲ | +0.0107 (+0.03%) | 31.42 | 31.175 | 10,900 |
| IRWD | 4.86▲ | +0.07 (+1.46%) | 4.9999 | 4.72 | 1,596,140 |
| ISCB | 68.24▼ | -0.06 (-0.09%) | 68.57 | 67.56 | 3,700 |
| ISCF | 44.81▲ | +0.20 (+0.45%) | 44.98 | 44.305 | 46,531 |
| ISCV | 72.0851▲ | +0.3551 (+0.50%) | 72.58 | 71.45 | 5,693 |
| ISD | 14.63▼ | -0.06 (-0.41%) | 14.6906 | 14.56 | 51,112 |
| ISEP | 33.50▲ | +0.0651 (+0.19%) | 33.51 | 33.42 | 4,100 |
| ISHG | 77.2695▲ | +0.1895 (+0.25%) | 77.69 | 76.81 | 234,545 |
| ISMD | 41.355▲ | +0.215 (+0.52%) | 41.40 | 40.929 | 67,729 |
| ISOU | 12.89▼ | -0.32 (-2.42%) | 13.58 | 12.201 | 214,300 |
| ISPO | 4.24▼ | -0.01 (-0.24%) | 4.26 | 4.24 | 20,041 |
| ISPR | 3.46▲ | +0.29 (+9.15%) | 3.49 | 3.125 | 71,163 |
| ISRA | 63.38▼ | -0.73 (-1.14%) | 64.09 | 63.03 | 5,372 |
| ISTB | 48.85▲ | +0.03 (+0.06%) | 48.86 | 48.82 | 410,463 |
| ISTR | 28.21▲ | +0.44 (+1.58%) | 28.4399 | 27.915 | 92,101 |
| ISWN | 22.2893▲ | +0.1219 (+0.55%) | 22.29 | 22.2893 | 747 |
| ITAN | 38.21▲ | +0.054 (+0.14%) | 38.31 | 37.80 | 21,186 |
| ITDB | 33.63▲ | +0.0279 (+0.08%) | 33.65 | 33.44 | 14,100 |
| ITDC | 34.90▲ | +0.0266 (+0.08%) | 35.00 | 34.63 | 5,000 |
| ITDD | 36.32▼ | -0.01 (-0.03%) | 36.47 | 36.01 | 10,200 |
| ITDE | 37.48▲ | +0.0215 (+0.06%) | 37.64 | 37.09 | 8,000 |
| ITDF | 38.618▼ | -0.0176 (-0.05%) | 38.695 | 38.215 | 12,800 |
| ITDG | 39.20▼ | -0.0051 (-0.01%) | 39.24 | 38.717 | 18,900 |
| ITDH | 39.17▲ | +0.02 (+0.05%) | 39.41 | 38.75 | 21,100 |
| ITDI | 39.14▼ | -0.0299 (-0.08%) | 39.14 | 39.022 | 1,800 |
| ITDJ | 30.4336▼ | -0.0231 (-0.08%) | 30.64 | 30.305 | 1,189 |
| ITEQ | 62.32▼ | -1.2434 (-1.96%) | 63.23 | 61.30 | 15,107 |
| ITGR | 86.47▲ | +0.57 (+0.66%) | 86.54 | 83.39 | 599,453 |
| ITOT | 151.72▼ | -0.38 (-0.25%) | 152.405 | 149.705 | 4,738,896 |
| ITRI | 100.19▲ | +0.98 (+0.99%) | 101.37 | 98.09 | 401,795 |
| ITRN | 45.38▲ | +0.32 (+0.71%) | 45.51 | 44.08 | 96,129 |
| ITUB | 8.93▲ | +0.05 (+0.56%) | 9.105 | 8.7301 | 35,563,365 |
| ITW | 262.86▲ | +4.61 (+1.79%) | 263.78 | 258.425 | 1,269,473 |
| IUS | 59.5391▲ | +0.1235 (+0.21%) | 59.85 | 59.0554 | 24,459 |
| IUSB | 46.68 | +0.00 (+0.00%) | 46.72 | 46.5901 | 3,054,131 |
| IUSV | 105.00▲ | +0.24 (+0.23%) | 105.52 | 104.39 | 1,374,963 |