Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHO | 23.88▼ | -0.01 (-0.04%) | 23.91 | 23.88 | 9,582,300 |
| SCHP | 25.46▲ | +0.02 (+0.08%) | 25.49 | 25.4001 | 3,887,829 |
| SCHQ | 29.21▲ | +0.02 (+0.07%) | 29.305 | 29.085 | 3,360,500 |
| SCHR | 23.84▼ | -0.02 (-0.08%) | 23.90 | 23.80 | 7,678,100 |
| SCHV | 34.40▲ | +0.06 (+0.17%) | 34.43 | 34.29 | 2,745,201 |
| SCHY | 32.84▼ | -0.06 (-0.18%) | 32.98 | 32.755 | 347,000 |
| SCHZ | 22.27 | +0.00 (+0.00%) | 22.33 | 22.2225 | 2,290,833 |
| SCI | 81.16▼ | -1.04 (-1.27%) | 82.26 | 81.02 | 722,882 |
| SCIO | 20.00▼ | -0.10 (-0.50%) | 20.015 | 19.9717 | 290,025 |
| SCMB | 24.44▼ | -0.03 (-0.12%) | 24.54 | 24.375 | 3,731,000 |
| SCUS | 25.08▲ | +0.005 (+0.02%) | 25.08 | 25.07 | 41,500 |
| SD | 14.26▼ | -0.02 (-0.14%) | 14.35 | 14.06 | 247,589 |
| SDEM | 33.898▼ | -0.165 (-0.48%) | 33.99 | 33.874 | 800 |
| SDFI | 34.85▼ | -0.01 (-0.03%) | 34.86 | 34.84 | 1,600 |
| SDHI | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| SDOG | 71.46▼ | -0.15 (-0.21%) | 71.53 | 71.25 | 17,200 |
| SDRL | 49.17▲ | +1.43 (+3.00%) | 49.225 | 47.14 | 560,017 |
| SDVY | 42.02▲ | +0.10 (+0.24%) | 42.155 | 41.845 | 771,200 |
| SDY | 155.99▼ | -0.11 (-0.07%) | 156.25 | 155.52 | 207,200 |
| SECR | 24.2883▼ | -0.0196 (-0.08%) | 24.325 | 24.28 | 2,642 |
| SEIC | 108.43▲ | +1.28 (+1.19%) | 108.53 | 105.955 | 643,228 |
| SEMG | 28.443▲ | +0.1141 (+0.40%) | 28.45 | 28.33 | 3,001 |
| SETH | 32.353▼ | -0.797 (-2.40%) | 32.735 | 31.991 | 11,800 |
| SEZL | 136.22▲ | +6.03 (+4.63%) | 137.39 | 130.50 | 392,420 |
| SFGV | 36.14▲ | +0.063 (+0.17%) | 36.16 | 36.05 | 4,400 |
| SFLO | 39.54▼ | -0.06 (-0.15%) | 39.71 | 39.40 | 318,800 |
| SG | 10.16▼ | -0.51 (-4.78%) | 10.56 | 10.075 | 3,446,899 |
| SGI | 62.87▼ | -1.07 (-1.67%) | 64.68 | 62.375 | 1,905,645 |
| SGRY | 15.40▼ | -0.09 (-0.58%) | 15.64 | 15.07 | 2,355,396 |
| SGVA | 101.26▲ | +0.01 (+0.01%) | 101.27 | 101.25 | 4,400 |
| SGVT | 100.70▲ | +0.01 (+0.01%) | 100.70 | 100.69 | 195,500 |
| SHAK | 67.84▼ | -1.90 (-2.72%) | 69.64 | 66.81 | 1,250,182 |
| SHEH | 76.441▼ | -0.17 (-0.22%) | 76.63 | 76.441 | 400 |
| SHEL | 105.36▼ | -0.18 (-0.17%) | 105.91 | 104.66 | 4,243,737 |
| SHLD | 61.60▲ | +0.27 (+0.44%) | 61.93 | 61.11 | 1,175,495 |
| SHM | 47.08▲ | +0.05 (+0.11%) | 47.17 | 47.02 | 1,490,500 |
| SHO | 12.61▲ | +0.21 (+1.69%) | 12.78 | 12.43 | 5,885,613 |
| SHOE | 13.22▼ | -0.33 (-2.44%) | 13.61 | 13.175 | 340,039 |
| SHOP | 174.29▲ | +0.81 (+0.47%) | 178.276 | 171.15 | 6,674,648 |
| SHOT | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 6 |
| SHPH | 4.82▼ | -0.09 (-1.83%) | 4.95 | 4.76 | 6,555 |
| SHPU | 22.61▲ | +0.29 (+1.30%) | 23.52 | 21.955 | 45,600 |
| SHRD | 24.125▲ | +0.01 (+0.04%) | 24.22 | 24.125 | 6,316 |
| SHRT | 6.8997▼ | -0.035 (-0.50%) | 6.8997 | 6.87 | 2,273 |
| SHRY | 47.478▼ | -0.1961 (-0.41%) | 47.52 | 47.478 | 219 |
| SHV | 110.27▲ | +0.01 (+0.01%) | 110.28 | 110.26 | 3,172,700 |
| SHW | 337.27▲ | +1.26 (+0.37%) | 339.31 | 333.37 | 1,226,317 |
| SHY | 81.29▼ | -0.01 (-0.01%) | 81.35 | 81.24 | 2,290,767 |
| SIBN | 20.82▲ | +0.28 (+1.36%) | 21.22 | 20.275 | 812,807 |
| SIG | 114.77▼ | -0.95 (-0.82%) | 116.76 | 113.575 | 739,459 |
| SIGI | 91.08▲ | +1.64 (+1.83%) | 91.35 | 88.6501 | 648,331 |
| SIJ | 18.7401▼ | -0.2399 (-1.26%) | 18.87 | 18.67 | 3,776 |
| SIO | 24.79▼ | -0.02 (-0.08%) | 24.92 | 24.75 | 67,600 |
| SIRI | 26.96▼ | -0.20 (-0.74%) | 27.245 | 26.76 | 2,076,216 |
| SITE | 97.45▲ | +0.87 (+0.90%) | 97.785 | 95.82 | 509,131 |
| SIXA | 57.72▼ | -0.30 (-0.52%) | 57.86 | 57.68 | 13,700 |
| SIXH | 44.74▼ | -0.3136 (-0.70%) | 44.79 | 44.72 | 11,623 |
| SIXL | 39.589▼ | -0.211 (-0.53%) | 39.66 | 39.589 | 1,400 |
| SIXS | 56.2686▼ | -0.3358 (-0.59%) | 56.40 | 56.2686 | 4,306 |
| SIZE | 180.19▲ | +0.86 (+0.48%) | 180.38 | 179.92 | 2,500 |
| SJ | 0.8701▼ | -0.0449 (-4.91%) | 0.9399 | 0.8701 | 8,524 |
| SJB | 15.52▼ | -0.01 (-0.06%) | 15.54 | 15.50 | 91,800 |
| SJLD | 24.83▲ | +0.005 (+0.02%) | 24.83 | 24.83 | 7 |
| SJM | 127.81▼ | -1.86 (-1.43%) | 129.47 | 127.01 | 906,988 |
| SKDD | 10.94▼ | -0.59 (-5.12%) | 11.4871 | 10.50 | 1,954,201 |
| SKE | 31.67▲ | +0.27 (+0.86%) | 31.77 | 31.16 | 415,583 |
| SKIN | 11.03▼ | -0.13 (-1.16%) | 11.38 | 10.90 | 35,771 |
| SKOR | 46.965▼ | -0.005 (-0.01%) | 47.09 | 46.875 | 193,200 |
| SKT | 35.30▼ | -0.32 (-0.90%) | 35.71 | 35.17 | 670,713 |
| SKWD | 61.40▼ | -0.27 (-0.44%) | 61.78 | 60.03 | 456,513 |
| SKYA | 2.88▲ | +0.05 (+1.77%) | 2.92 | 2.82 | 2,139,288 |
| SLDE | 27.11▼ | -0.23 (-0.84%) | 27.46 | 26.722 | 1,317,468 |
| SLGN | 38.96▼ | -0.94 (-2.36%) | 39.84 | 38.53 | 1,420,595 |
| SLND | 0.766▼ | -0.006 (-0.78%) | 0.804 | 0.761 | 82,700 |
| SLQD | 49.53▲ | +0.01 (+0.02%) | 49.58 | 49.49 | 248,900 |
| SM | 38.61▼ | -0.24 (-0.62%) | 39.11 | 38.18 | 2,177,484 |
| SMA | 34.44▼ | -0.15 (-0.43%) | 34.82 | 34.145 | 558,205 |
| SMBS | 24.28▼ | -0.03 (-0.12%) | 24.41 | 24.22 | 809,900 |
| SMCZ | 5.422▼ | -1.278 (-19.07%) | 5.58 | 4.645 | 7,816,400 |
| SMG | 55.93▲ | +0.07 (+0.13%) | 56.64 | 55.43 | 976,166 |
| SMLL | 21.381▲ | +0.101 (+0.47%) | 21.45 | 21.33 | 2,200 |
| SMMU | 49.90▲ | +0.04 (+0.08%) | 49.9395 | 49.825 | 346,466 |
| SMOM | 29.9203▲ | +0.1814 (+0.61%) | 29.93 | 29.76 | 9,217 |
| SMPL | 10.67▼ | -0.32 (-2.91%) | 10.875 | 10.425 | 1,947,797 |
| SMRI | 47.441▼ | -0.178 (-0.37%) | 47.64 | 47.375 | 9,900 |
| SMTH | 24.75▲ | +0.04 (+0.16%) | 24.77 | 24.704 | 449,100 |
| SMWB | 8.85▼ | -0.08 (-0.90%) | 9.04 | 8.69 | 361,313 |
| SMXT | 4.62▼ | -0.05 (-1.07%) | 4.82 | 4.59 | 13,348 |
| SN | 197.58▼ | -1.14 (-0.57%) | 200.385 | 196.285 | 1,392,176 |
| SNAG | 7.093▼ | -0.086 (-1.20%) | 7.44 | 6.97 | 19,000 |
| SNAP | 6.35▼ | -0.03 (-0.47%) | 6.49 | 6.26 | 35,674,822 |
| SNN | 29.23▼ | -0.09 (-0.31%) | 29.46 | 28.99 | 819,085 |
| SO | 90.39▼ | -0.32 (-0.35%) | 91.01 | 90.26 | 4,653,252 |
| SOCA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| SOLS | 64.99▲ | +1.93 (+3.06%) | 65.43 | 63.67 | 2,827,257 |
| SON | 50.96▲ | +0.13 (+0.26%) | 51.49 | 50.51 | 1,467,671 |
| SONY | 25.10▼ | -0.11 (-0.44%) | 25.34 | 24.955 | 4,081,788 |
| SORN | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.04 | 236,707 |
| SOUL | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.52 | 919 |
| SOVF | 31.9785▲ | +0.1551 (+0.49%) | 32.0512 | 31.96 | 2,469 |