Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HWM | 185.77▲ | +1.56 (+0.85%) | 187.21 | 184.61 | 1,224,916 |
| HWSM | 27.112▼ | -0.244 (-0.89%) | 27.112 | 27.112 | 200 |
| HYAC | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 327 |
| HYBB | 47.26▲ | +0.01 (+0.02%) | 47.275 | 47.20 | 15,100 |
| HYBI | 50.895▼ | -0.0378 (-0.07%) | 50.93 | 50.89 | 14,500 |
| HYDR | 29.05▲ | +0.3058 (+1.06%) | 29.05 | 28.27 | 28,697 |
| HYFI | 37.872▼ | -0.0324 (-0.09%) | 37.929 | 37.85 | 136,819 |
| HYG | 80.96▼ | -0.08 (-0.10%) | 81.03 | 80.94 | 25,582,081 |
| HYI | 12.06▲ | +0.03 (+0.25%) | 12.07 | 12.00 | 23,500 |
| HYLB | 37.00▼ | -0.03 (-0.08%) | 37.04 | 36.985 | 739,600 |
| HYLS | 42.20▼ | -0.03 (-0.07%) | 42.30 | 42.17 | 109,200 |
| HYMB | 24.87▼ | -0.05 (-0.20%) | 24.89 | 24.83 | 683,768 |
| HYMC | 6.39▲ | +0.47 (+7.94%) | 6.749 | 5.97 | 2,565,200 |
| HYRM | 23.5554▼ | -0.0196 (-0.08%) | 23.5554 | 23.54 | 529 |
| HYS | 95.48▼ | -0.09 (-0.09%) | 95.545 | 95.3654 | 84,890 |
| HYSA | 15.35▲ | +0.03 (+0.20%) | 15.35 | 15.3115 | 15,053 |
| HYSD | 20.345▼ | -0.01 (-0.05%) | 20.345 | 20.345 | 100 |
| HYT | 9.61▲ | +0.03 (+0.31%) | 9.61 | 9.58 | 605,500 |
| HYTR | 21.96▼ | -0.005 (-0.02%) | 21.99 | 21.94 | 64,400 |
| HYUP | 42.57▼ | -0.028 (-0.07%) | 42.61 | 42.54 | 8,000 |
| IAE | 7.26 | +0.00 (+0.00%) | 7.27 | 7.22 | 31,500 |
| IAG | 11.16▲ | +0.11 (+1.00%) | 11.36 | 11.10 | 12,630,100 |
| IAPR | 29.9748▼ | -0.0152 (-0.05%) | 29.975 | 29.93 | 5,366 |
| IART | 15.06▼ | -0.41 (-2.65%) | 15.435 | 14.97 | 858,242 |
| IAT | 53.61▼ | -0.05 (-0.09%) | 53.83 | 53.35 | 241,593 |
| IAU | 68.68▲ | +0.15 (+0.22%) | 68.8671 | 68.63 | 3,712,393 |
| IAUG | 27.776▼ | -0.114 (-0.41%) | 27.82 | 27.72 | 10,800 |
| IAUM | 36.34▲ | +0.08 (+0.22%) | 36.44 | 36.315 | 1,073,674 |
| IAUX | 0.9341▲ | +0.0172 (+1.88%) | 0.94 | 0.916 | 5,657,327 |
| IBAC | 10.58 | +0.00 (+0.00%) | 10.58 | 10.57 | 13,900 |
| IBAT | 26.678▲ | +0.023 (+0.09%) | 26.77 | 26.47 | 1,900 |
| IBB | 140.98▼ | -2.82 (-1.96%) | 143.42 | 140.94 | 1,629,500 |
| IBBQ | 23.8372▼ | -0.4182 (-1.72%) | 24.10 | 23.8372 | 11,305 |
| IBCA | 26.14▼ | -0.05 (-0.19%) | 26.15 | 26.089 | 49,000 |
| IBD | 24.27▲ | +0.0071 (+0.03%) | 24.2839 | 24.15 | 36,630 |
| IBDS | 24.31 | +0.00 (+0.00%) | 24.32 | 24.30 | 631,138 |
| IBDT | 25.52▼ | -0.01 (-0.04%) | 25.53 | 25.43 | 556,600 |
| IBDU | 23.51▼ | -0.01 (-0.04%) | 23.518 | 23.49 | 520,900 |
| IBDV | 22.19▼ | -0.02 (-0.09%) | 22.19 | 22.16 | 449,000 |
| IBDW | 21.27▼ | -0.04 (-0.19%) | 21.28 | 21.25 | 344,489 |
| IBDX | 25.71▼ | -0.06 (-0.23%) | 25.73 | 25.67 | 128,600 |
| IBDY | 26.32▼ | -0.06 (-0.23%) | 26.3563 | 26.27 | 101,261 |
| IBDZ | 26.60▼ | -0.05 (-0.19%) | 26.63 | 26.53 | 77,700 |
| IBGA | 25.2327▼ | -0.0932 (-0.37%) | 25.2397 | 25.18 | 6,850 |
| IBGB | 25.206▼ | -0.089 (-0.35%) | 25.206 | 25.111 | 1,100 |
| IBGK | 24.306▼ | -0.089 (-0.36%) | 24.306 | 24.306 | 100 |
| IBGL | 24.97▼ | -0.085 (-0.34%) | 24.98 | 24.89 | 4,300 |
| IBIB | 25.455▲ | +0.005 (+0.02%) | 25.4596 | 25.45 | 599 |
| IBIC | 25.915▲ | +0.02 (+0.08%) | 25.93 | 25.90 | 7,652 |
| IBID | 26.275▲ | +0.0169 (+0.06%) | 26.28 | 26.245 | 6,810 |
| IBIE | 26.495▼ | -0.005 (-0.02%) | 26.50 | 26.4859 | 5,740 |
| IBIF | 26.595▼ | -0.01 (-0.04%) | 26.6104 | 26.59 | 14,555 |
| IBIG | 26.77▼ | -0.02 (-0.07%) | 26.80 | 26.77 | 10,459 |
| IBIH | 26.705▼ | -0.04 (-0.15%) | 26.709 | 26.70 | 2,371 |
| IBII | 26.465▼ | -0.044 (-0.17%) | 26.49 | 26.455 | 3,238 |
| IBIJ | 26.5484▼ | -0.0516 (-0.19%) | 26.568 | 26.53 | 3,242 |
| IBIK | 26.375▼ | -0.06 (-0.23%) | 26.40 | 26.35 | 13,000 |
| IBIL | 26.00▼ | -0.075 (-0.29%) | 26.02 | 25.96 | 3,600 |
| IBIO | 0.9335▼ | -0.0296 (-3.07%) | 0.9595 | 0.92 | 471,249 |
| IBLC | 50.07▲ | +1.084 (+2.21%) | 50.07 | 49.23 | 29,000 |
| IBM | 253.44▼ | -3.57 (-1.39%) | 257.25 | 252.43 | 3,431,100 |
| IBND | 32.33▼ | -0.05 (-0.15%) | 32.5299 | 32.1651 | 122,852 |
| IBO | 0.7096▲ | +0.0543 (+8.29%) | 0.7183 | 0.6358 | 491,655 |
| IBOT | 48.4272▼ | -0.3229 (-0.66%) | 48.83 | 48.39 | 2,882 |
| IBRN | 25.532▼ | -0.379 (-1.46%) | 25.532 | 25.532 | 100 |
| IBRX | 2.60▲ | +0.01 (+0.39%) | 2.62 | 2.54 | 7,710,724 |
| IBTH | 22.49▼ | -0.005 (-0.02%) | 22.51 | 22.49 | 237,400 |
| IBTI | 22.395▼ | -0.0198 (-0.09%) | 22.41 | 22.39 | 191,700 |
| IBTJ | 21.995▼ | -0.03 (-0.14%) | 22.01 | 21.982 | 131,900 |
| IBTK | 19.93▼ | -0.025 (-0.13%) | 19.947 | 19.9135 | 156,591 |
| IBTL | 20.655▼ | -0.04 (-0.19%) | 20.67 | 20.63 | 111,099 |
| IBTM | 23.24▼ | -0.06 (-0.26%) | 23.26 | 23.21 | 298,400 |
| IBTO | 24.79▼ | -0.06 (-0.24%) | 24.80 | 24.75 | 73,905 |
| IBTP | 26.045▼ | -0.075 (-0.29%) | 26.06 | 26.01 | 54,100 |
| IBTQ | 25.675▼ | -0.07 (-0.27%) | 25.679 | 25.64 | 12,000 |
| IBUF | 28.34▲ | +0.02 (+0.07%) | 28.34 | 28.31 | 9,300 |
| IBUY | 75.6119▼ | -0.4281 (-0.56%) | 75.679 | 75.2807 | 3,675 |
| ICAP | 27.84▼ | -0.017 (-0.06%) | 27.91 | 27.76 | 6,700 |
| ICLN | 14.63▼ | -0.06 (-0.41%) | 14.69 | 14.56 | 3,532,500 |
| ICMB | 2.90▼ | -0.02 (-0.68%) | 2.96 | 2.90 | 27,300 |
| ICOP | 34.4212▲ | +0.0412 (+0.12%) | 34.5958 | 34.2997 | 25,472 |
| ICU | 0.8703▼ | -0.0141 (-1.59%) | 0.8913 | 0.8385 | 851,283 |
| ICUI | 130.38▼ | -4.65 (-3.44%) | 136.20 | 130.36 | 240,362 |
| IDAI | 3.19▲ | +0.11 (+3.57%) | 3.205 | 3.01 | 22,820 |
| IDCC | 322.87▼ | -2.00 (-0.62%) | 327.49 | 320.9513 | 332,405 |
| IDEC | 30.94▼ | -0.0133 (-0.04%) | 30.94 | 30.94 | 500 |
| IDEF | 30.22▼ | -0.03 (-0.10%) | 30.31 | 30.133 | 11,200 |
| IDEV | 79.68▼ | -0.36 (-0.45%) | 79.805 | 79.515 | 921,200 |
| IDGT | 86.22▼ | -1.1576 (-1.32%) | 87.29 | 86.22 | 9,400 |
| IDHQ | 33.38▼ | -0.19 (-0.57%) | 33.49 | 33.2717 | 33,302 |
| IDLV | 34.32▼ | -0.08 (-0.23%) | 34.33 | 34.1701 | 15,530 |
| IDMO | 53.75▼ | -0.19 (-0.35%) | 53.85 | 53.61 | 272,800 |
| IDN | 5.63▲ | +0.15 (+2.74%) | 5.76 | 5.38 | 153,718 |
| IDR | 30.31▲ | +0.93 (+3.17%) | 30.60 | 29.0372 | 342,144 |
| IDT | 66.34▲ | +0.86 (+1.31%) | 66.34 | 64.82 | 101,630 |
| IDVO | 36.75▼ | -0.20 (-0.54%) | 36.98 | 36.70 | 198,101 |
| IEF | 96.98▼ | -0.28 (-0.29%) | 97.04 | 96.84 | 36,502,976 |
| IEI | 119.84▼ | -0.17 (-0.14%) | 119.92 | 119.76 | 1,852,386 |
| IEMG | 64.79▼ | -0.02 (-0.03%) | 64.8786 | 64.675 | 9,179,974 |
| IESC | 377.53▲ | +0.60 (+0.16%) | 381.31 | 372.00 | 190,617 |