Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRE | 69.82▼ | -0.03 (-0.04%) | 70.405 | 69.18 | 8,850,010 |
| KRG | 26.34▲ | +0.18 (+0.69%) | 26.53 | 26.09 | 1,475,406 |
| KRMA | 45.852▲ | +0.252 (+0.55%) | 46.00 | 45.84 | 3,801 |
| KRNY | 8.13▲ | +0.09 (+1.12%) | 8.185 | 8.01 | 224,858 |
| KRO | 7.88▲ | +0.44 (+5.91%) | 7.88 | 7.50 | 262,535 |
| KSPI | 86.42▲ | +0.58 (+0.68%) | 87.35 | 84.53 | 382,761 |
| KSPY | 28.35▲ | +0.005 (+0.02%) | 28.43 | 28.35 | 6,814 |
| KSTR | 23.29▲ | +0.10 (+0.43%) | 23.33 | 22.99 | 36,622 |
| KTCC | 2.93▲ | +0.09 (+3.17%) | 2.93 | 2.8301 | 4,599 |
| KULR | 2.68▲ | +0.10 (+3.88%) | 2.735 | 2.54 | 1,238,041 |
| KUST | 3.36 | +0.00 (+0.00%) | 3.49 | 3.2251 | 41,283 |
| KVAC | 12.06 | +0.00 (+0.00%) | 12.10 | 12.06 | 30 |
| KVLE | 27.0754▼ | -0.0506 (-0.19%) | 27.13 | 27.0754 | 803 |
| KVYO | 22.20▲ | +2.11 (+10.50%) | 22.265 | 20.75 | 6,057,448 |
| KWIN | 25.4939▼ | -0.0261 (-0.10%) | 25.55 | 25.45 | 10,838 |
| KWR | 142.43▲ | +6.54 (+4.81%) | 145.39 | 135.81 | 378,696 |
| KYIV | 12.29▲ | +0.40 (+3.36%) | 12.35 | 11.99 | 206,148 |
| KZIA | 13.39▼ | -0.25 (-1.83%) | 13.8357 | 12.70 | 228,622 |
| L | 111.70▼ | -0.91 (-0.81%) | 113.84 | 111.70 | 1,100,552 |
| LAC | 5.71▼ | -0.02 (-0.35%) | 5.76 | 5.4811 | 11,973,350 |
| LACG | 13.8736▼ | -0.205 (-1.46%) | 13.99 | 12.97 | 50,682 |
| LAD | 290.90▲ | +0.78 (+0.27%) | 297.33 | 284.985 | 401,317 |
| LADR | 10.34▲ | +0.06 (+0.58%) | 10.355 | 10.21 | 295,597 |
| LAES | 2.87▼ | -0.03 (-1.03%) | 2.91 | 2.78 | 4,459,559 |
| LAFA | 10.015 | +0.00 (+0.00%) | 10.015 | 10.015 | 0 |
| LALT | 24.735▼ | -0.0424 (-0.17%) | 24.86 | 24.6905 | 12,832 |
| LAMR | 140.35▲ | +2.51 (+1.82%) | 140.855 | 137.285 | 913,744 |
| LAR | 10.33▲ | +0.16 (+1.57%) | 10.46 | 10.07 | 2,594,470 |
| LATA | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| LAW | 4.66▲ | +0.33 (+7.62%) | 4.67 | 4.45 | 280,640 |
| LBRT | 32.68▼ | -1.11 (-3.28%) | 33.61 | 32.515 | 3,777,314 |
| LBRX | 31.43▼ | -0.28 (-0.88%) | 32.255 | 30.89 | 124,609 |
| LBTYB | 16.49▲ | +1.31 (+8.63%) | 16.90 | 15.90 | 6,788 |
| LC | 17.06▼ | -0.01 (-0.06%) | 17.43 | 16.76 | 2,419,622 |
| LCCC | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| LCDS | 68.9027▲ | +0.0847 (+0.12%) | 68.9027 | 68.9027 | 1 |
| LCLG | 67.4742▼ | -0.0767 (-0.11%) | 67.645 | 67.4742 | 1,227 |
| LCO | 27.357▲ | +0.0403 (+0.15%) | 27.357 | 27.357 | 100 |
| LCR | 38.725▼ | -0.0117 (-0.03%) | 38.96 | 38.725 | 7,156 |
| LCTU | 77.0265▲ | +0.1765 (+0.23%) | 77.4199 | 77.0265 | 24,828 |
| LDEM | 62.1903▼ | -0.0044 (-0.01%) | 62.1903 | 62.1903 | 670 |
| LDP | 21.00▲ | +0.04 (+0.19%) | 21.08 | 20.94 | 32,887 |
| LDRI | 25.645▲ | +0.02 (+0.08%) | 25.71 | 25.64 | 2,334 |
| LDRX | 34.4147▲ | +0.1667 (+0.49%) | 34.59 | 34.4147 | 2,722 |
| LECO | 266.25▲ | +1.25 (+0.47%) | 276.65 | 264.675 | 427,044 |
| LEDS | 1.80▲ | +0.19 (+11.80%) | 1.84 | 1.58 | 49,228 |
| LEGN | 23.59▲ | +0.07 (+0.30%) | 23.70 | 23.01 | 995,865 |
| LEGR | 62.774▲ | +0.1463 (+0.23%) | 62.935 | 62.7001 | 2,953 |
| LEGT | 11.07▲ | +0.04 (+0.36%) | 11.09 | 11.05 | 12,125 |
| LEVI | 22.28 | +0.00 (+0.00%) | 22.37 | 21.90 | 2,814,996 |
| LEXI | 38.3941▲ | +0.0461 (+0.12%) | 38.485 | 38.3941 | 7,317 |
| LFAC | 9.9496▼ | -0.0404 (-0.40%) | 10.1394 | 9.8512 | 21,150 |
| LFCR | 5.26▲ | +0.19 (+3.75%) | 5.33 | 5.01 | 132,368 |
| LFEQ | 57.2996▲ | +0.1782 (+0.31%) | 57.54 | 57.2996 | 472 |
| LFMD | 5.00▲ | +0.32 (+6.84%) | 5.035 | 4.67 | 1,142,592 |
| LFSC | 38.1535▲ | +0.1285 (+0.34%) | 38.259 | 37.96 | 2,177 |
| LFST | 7.53▼ | -0.04 (-0.53%) | 7.635 | 7.46 | 3,040,514 |
| LFUS | 407.08▲ | +2.91 (+0.72%) | 415.00 | 402.66 | 297,679 |
| LFVN | 5.43▲ | +0.38 (+7.52%) | 5.55 | 5.0801 | 168,092 |
| LFWD | 7.245▼ | -0.035 (-0.48%) | 7.4699 | 7.176 | 3,525 |
| LGCF | 35.232▼ | -0.2196 (-0.62%) | 35.232 | 35.232 | 1 |
| LGDX | 24.1187▲ | +0.0721 (+0.30%) | 24.1187 | 24.1187 | 2 |
| LGH | 61.0242▲ | +0.2542 (+0.42%) | 61.39 | 61.0229 | 13,924 |
| LGI | 17.54▼ | -0.11 (-0.62%) | 17.74 | 17.54 | 46,313 |
| LGIH | 48.53▼ | -0.44 (-0.90%) | 49.095 | 48.00 | 344,506 |
| LGN | 90.095▲ | +3.135 (+3.61%) | 90.37 | 86.219 | 1,265,757 |
| LGND | 227.44▼ | -2.01 (-0.88%) | 236.22 | 226.465 | 228,440 |
| LGRO | 41.1553▲ | +0.4462 (+1.10%) | 41.24 | 41.155 | 11,813 |
| LIDR | 2.04 | +0.00 (+0.00%) | 2.10 | 1.99 | 1,066,860 |
| LIFE | 18.65▲ | +1.11 (+6.33%) | 19.18 | 17.3801 | 427,966 |
| LII | 526.33▼ | -8.56 (-1.60%) | 543.01 | 526.12 | 465,967 |
| LIMN | 0.2052▲ | +0.0011 (+0.54%) | 0.2135 | 0.203 | 1,010,052 |
| LINE | 37.04▲ | +0.16 (+0.43%) | 37.07 | 36.43 | 634,291 |
| LINT | 151.73▲ | +15.03 (+10.99%) | 153.47 | 132.22 | 197,251 |
| LION | 12.65▲ | +0.21 (+1.69%) | 12.81 | 12.24 | 2,865,956 |
| LIQT | 2.21▲ | +0.01 (+0.45%) | 2.21 | 2.00 | 7,061 |
| LIT | 88.72▲ | +0.48 (+0.54%) | 88.90 | 87.52 | 335,139 |
| LITL | 31.6282▲ | +0.3129 (+1.00%) | 31.6282 | 31.6282 | 7 |
| LITP | 17.60▲ | +0.25 (+1.44%) | 17.60 | 17.05 | 62,873 |
| LIXT | 3.37▼ | -0.13 (-3.71%) | 3.4416 | 3.3401 | 7,564 |
| LKSP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 10,187 |
| LMB | 99.17▼ | -0.60 (-0.60%) | 101.75 | 96.24 | 116,906 |
| LNC | 37.53▼ | -0.28 (-0.74%) | 38.475 | 37.43 | 1,611,920 |
| LNN | 111.67▼ | -0.30 (-0.27%) | 112.39 | 110.205 | 113,620 |
| LOB | 37.17▼ | -0.43 (-1.14%) | 37.725 | 36.97 | 140,953 |
| LOBO | 0.6438▼ | -0.015 (-2.28%) | 0.6558 | 0.6325 | 147,180 |
| LOCL | 2.02▼ | -0.26 (-11.40%) | 2.305 | 2.02 | 81,667 |
| LOGI | 99.49▲ | +0.21 (+0.21%) | 101.055 | 99.28 | 832,443 |
| LOGO | 20.541▲ | +0.1861 (+0.91%) | 20.59 | 20.541 | 321 |
| LOKV | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.445 | 177,016 |
| LOPP | 37.2681▼ | -0.1387 (-0.37%) | 37.2681 | 37.2681 | 0 |
| LOUP | 82.56▲ | +2.1684 (+2.70%) | 82.81 | 81.4071 | 23,327 |
| LOWV | 80.03▲ | +0.2513 (+0.31%) | 80.33 | 80.025 | 14,881 |
| LPAA | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.75 | 150 |
| LPBB | 10.64▲ | +0.005 (+0.05%) | 10.64 | 10.64 | 94,310 |
| LPCV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| LPG | 39.18▲ | +0.63 (+1.63%) | 39.19 | 37.81 | 243,512 |
| LPRE | 28.2058▼ | -0.1442 (-0.51%) | 28.4199 | 28.2058 | 11,600 |
| LPRO | 1.77▲ | +0.01 (+0.57%) | 1.81 | 1.73 | 464,382 |
| LQAI | 42.7332▲ | +0.4741 (+1.12%) | 42.7332 | 42.67 | 147 |