Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIK | 104.35▼ | -0.10 (-0.10%) | 105.86 | 103.28 | 1,535,305 |
| VIPS | 15.34▲ | +0.15 (+0.99%) | 15.365 | 15.045 | 1,271,721 |
| VLLU | 26.5403▼ | -0.0197 (-0.07%) | 26.5403 | 26.41 | 292 |
| VLO | 312.90▲ | +1.19 (+0.38%) | 314.8533 | 306.275 | 2,385,738 |
| VLTO | 94.17▼ | -0.54 (-0.57%) | 94.99 | 92.365 | 1,075,671 |
| VLU | 243.336▲ | +1.025 (+0.42%) | 243.64 | 241.54 | 6,757 |
| VNQ | 98.95▼ | -0.54 (-0.54%) | 99.54 | 98.395 | 3,528,361 |
| VNQI | 46.03▼ | -0.53 (-1.14%) | 46.1302 | 45.76 | 291,044 |
| VNT | 32.13▲ | +0.24 (+0.75%) | 32.365 | 31.59 | 1,003,222 |
| VO | 80.95▼ | -0.04 (-0.05%) | 81.4399 | 80.36 | 2,525,289 |
| VOD | 15.78▼ | -0.36 (-2.23%) | 15.88 | 15.4801 | 3,325,293 |
| VOE | 204.74▼ | -0.48 (-0.23%) | 205.345 | 203.78 | 279,119 |
| VONV | 110.42▲ | +0.42 (+0.38%) | 110.65 | 109.485 | 508,986 |
| VOOV | 223.63▼ | -0.47 (-0.21%) | 224.20 | 221.96 | 95,010 |
| VOR | 21.15▼ | -0.65 (-2.98%) | 21.72 | 20.48 | 897,834 |
| VOYA | 99.43▼ | -0.84 (-0.84%) | 100.964 | 98.7427 | 435,067 |
| VRAI | 28.5079▲ | +0.1016 (+0.36%) | 28.61 | 28.365 | 2,548 |
| VREX | 11.19▲ | +0.12 (+1.08%) | 11.22 | 10.86 | 305,399 |
| VRME | 0.7151▲ | +0.016 (+2.29%) | 0.72 | 0.6902 | 8,703 |
| VRSN | 290.02▲ | +3.44 (+1.20%) | 294.04 | 280.35 | 1,072,839 |
| VSDA | 59.17▼ | -0.1736 (-0.29%) | 59.325 | 59.07 | 6,365 |
| VSLU | 47.50▲ | +0.11 (+0.23%) | 47.60 | 47.03 | 25,463 |
| VSTM | 5.80▼ | -0.30 (-4.92%) | 6.09 | 5.545 | 1,852,867 |
| VSXY | 88.68▲ | +0.44 (+0.50%) | 89.82 | 86.48 | 786,547 |
| VTEX | 4.31▼ | -0.06 (-1.37%) | 4.335 | 4.18 | 830,758 |
| VTMX | 34.49▲ | +0.09 (+0.26%) | 34.68 | 34.11 | 36,702 |
| VTOL | 45.32▲ | +0.60 (+1.34%) | 45.605 | 43.98 | 134,833 |
| VTRS | 17.56▼ | -0.20 (-1.13%) | 17.69 | 17.375 | 15,565,216 |
| VTV | 219.95▼ | -0.59 (-0.27%) | 221.16 | 218.73 | 2,232,252 |
| VVX | 90.24▲ | +3.49 (+4.02%) | 90.48 | 85.6575 | 545,209 |
| VYM | 161.96 | +0.00 (+0.00%) | 162.4161 | 160.65 | 1,526,439 |
| VYMI | 103.56▼ | -0.53 (-0.51%) | 103.66 | 102.62 | 843,822 |
| VZ | 46.81▲ | +0.70 (+1.52%) | 46.91 | 45.47 | 28,276,258 |
| WAB | 290.86▼ | -1.60 (-0.55%) | 297.82 | 290.84 | 725,312 |
| WABC | 60.15▲ | +0.25 (+0.42%) | 60.23 | 59.31 | 134,878 |
| WAGN | 14.34▲ | +0.07 (+0.49%) | 14.41 | 14.1601 | 139,171 |
| WASH | 38.98▼ | -0.22 (-0.56%) | 39.5999 | 38.51 | 115,432 |
| WB | 8.15▲ | +0.03 (+0.37%) | 8.15 | 8.0111 | 504,446 |
| WBIF | 35.7581▼ | -0.1319 (-0.37%) | 35.7581 | 35.61 | 3,867 |
| WBIG | 26.1457▼ | -0.0961 (-0.37%) | 26.16 | 26.02 | 22,993 |
| WBIL | 39.69▲ | +0.02 (+0.05%) | 39.69 | 39.39 | 3,745 |
| WBIY | 36.775▼ | -0.1772 (-0.48%) | 36.80 | 36.75 | 3,078 |
| WCLD | 35.49▲ | +0.55 (+1.57%) | 35.63 | 34.69 | 1,020,520 |
| WDAY | 160.34▲ | +2.23 (+1.41%) | 160.89 | 152.20 | 4,086,517 |
| WDEF | 30.38▲ | +0.2378 (+0.79%) | 30.38 | 29.995 | 47,731 |
| WDIV | 83.34▼ | -0.8001 (-0.95%) | 83.82 | 83.2799 | 10,967 |
| WDS | 23.46▲ | +0.08 (+0.34%) | 23.5477 | 23.2201 | 590,464 |
| WEEI | 24.0154▲ | +0.0954 (+0.40%) | 24.03 | 23.70 | 37,576 |
| WENN | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 60,291 |
| WEST | 8.12▼ | -0.05 (-0.61%) | 8.19 | 7.91 | 370,475 |
| WEX | 186.96▲ | +0.56 (+0.30%) | 187.42 | 183.32 | 697,770 |
| WF | 68.93▼ | -1.37 (-1.95%) | 70.495 | 68.86 | 100,941 |
| WIT | 1.98▲ | +0.03 (+1.54%) | 2.00 | 1.92 | 5,822,756 |
| WIX | 55.03▼ | -1.65 (-2.91%) | 55.34 | 51.63 | 2,289,029 |
| WK | 59.80▲ | +1.26 (+2.15%) | 59.97 | 57.014 | 591,782 |
| WKC | 39.86▲ | +0.13 (+0.33%) | 40.00 | 39.06 | 1,184,482 |
| WKHS | 3.05▼ | -0.12 (-3.79%) | 3.25 | 3.025 | 42,213 |
| WLDS | 2.56▼ | -0.60 (-18.99%) | 3.3199 | 2.37 | 565,928 |
| WLY | 52.20▼ | -0.29 (-0.55%) | 52.55 | 51.1351 | 350,601 |
| WLYB | 53.33▲ | +0.40 (+0.76%) | 53.33 | 53.33 | 119 |
| WOMN | 44.0695▲ | +0.3562 (+0.81%) | 44.0695 | 43.51 | 1,388 |
| WOOD | 71.9457▼ | -0.1326 (-0.18%) | 71.9625 | 71.10 | 5,001 |
| WOOF | 2.79▲ | +0.01 (+0.36%) | 2.81 | 2.72 | 803,445 |
| WOR | 56.21▲ | +0.56 (+1.01%) | 56.34 | 54.9901 | 140,064 |
| WPP | 20.21▼ | -0.25 (-1.22%) | 20.39 | 20.04 | 225,310 |
| WRTH | 25.73▼ | -0.02 (-0.08%) | 25.82 | 25.67 | 67,142 |
| WS | 36.01▲ | +0.88 (+2.50%) | 36.47 | 35.01 | 189,267 |
| WSBC | 41.38▼ | -0.19 (-0.46%) | 41.76 | 41.035 | 656,157 |
| WSBF | 20.52▲ | +0.05 (+0.24%) | 20.65 | 20.36 | 62,072 |
| WSFS | 80.20▲ | +0.38 (+0.48%) | 80.44 | 79.01 | 330,887 |
| WSM | 228.66▼ | -4.66 (-2.00%) | 235.03 | 228.53 | 576,680 |
| WSTN | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| WTBA | 28.05▲ | +0.28 (+1.01%) | 28.15 | 27.57 | 56,626 |
| WTG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| WTIB | 23.8895▼ | -0.4205 (-1.73%) | 23.96 | 23.8619 | 405 |
| WTRG | 39.85▼ | -0.50 (-1.24%) | 40.37 | 39.825 | 1,195,425 |
| WTV | 105.50▼ | -0.14 (-0.13%) | 105.77 | 104.825 | 207,049 |
| WTW | 335.92▼ | -0.13 (-0.04%) | 337.77 | 330.46 | 830,284 |
| WWJD | 39.69▼ | -0.30 (-0.75%) | 39.8499 | 39.00 | 31,696 |
| WWW | 19.68▼ | -0.30 (-1.50%) | 19.95 | 19.35 | 785,396 |
| WYNN | 99.31▼ | -1.39 (-1.38%) | 100.61 | 97.48 | 1,481,566 |
| XAIR | 5.275▼ | -0.145 (-2.68%) | 5.42 | 5.02 | 27,911 |
| XBP | 2.86▼ | -0.22 (-7.14%) | 3.155 | 2.82 | 5,843 |
| XDEF | 22.7257▼ | -0.0038 (-0.02%) | 22.78 | 22.58 | 1,429 |
| XFLT | 18.81▼ | -0.09 (-0.48%) | 18.94 | 18.735 | 110,289 |
| XHE | 89.54▼ | -0.79 (-0.87%) | 89.91 | 88.3443 | 11,446 |
| XHG | 0.9502▼ | -0.0298 (-3.04%) | 0.9502 | 0.9501 | 1,433 |
| XHLF | 50.31▲ | +0.01 (+0.02%) | 50.32 | 50.31 | 498,670 |
| XIDV | 38.6769▼ | -0.3177 (-0.81%) | 38.72 | 38.35 | 3,162 |
| XLE | 59.55▲ | +0.59 (+1.00%) | 59.685 | 58.32 | 23,229,774 |
| XLEI | 27.27▲ | +0.21 (+0.78%) | 27.31 | 26.88 | 76,556 |
| XLF | 56.94▼ | -0.06 (-0.11%) | 57.12 | 56.69 | 31,887,796 |
| XLFI | 24.14▼ | -0.0997 (-0.41%) | 24.33 | 24.09 | 13,334 |
| XLO | 9.11▲ | +0.03 (+0.33%) | 9.11 | 8.9138 | 10,960 |
| XLP | 85.05▼ | -0.42 (-0.49%) | 85.43 | 84.325 | 10,605,543 |
| XLRE | 45.07▼ | -0.23 (-0.51%) | 45.33 | 44.79 | 6,534,313 |
| XLRI | 23.95▲ | +0.0388 (+0.16%) | 23.95 | 23.8599 | 3,030 |
| XLSI | 23.61▲ | +0.005 (+0.02%) | 23.66 | 23.5262 | 3,457 |
| XLV | 162.55▼ | -0.97 (-0.59%) | 163.23 | 160.73 | 9,262,480 |
| XLVI | 26.58▼ | -0.0489 (-0.18%) | 26.60 | 26.31 | 31,427 |