Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| LDUR | 96.08▲ | +0.24 (+0.25%) | 96.08 | 95.86 | 32,200 |
| SKY | 95.65▲ | +2.78 (+2.99%) | 96.00 | 93.00 | 376,552 |
| AMWD | 95.58▲ | +3.02 (+3.26%) | 95.91 | 93.21 | 194,632 |
| IVOV | 95.75▲ | +1.53 (+1.62%) | 95.90 | 95.01 | 10,300 |
| PNR | 95.26▲ | +1.78 (+1.90%) | 95.87 | 94.111 | 1,867,787 |
| USLM | 95.44▲ | +6.18 (+6.92%) | 95.84 | 92.2499 | 82,976 |
| WFG | 95.44▲ | +2.93 (+3.17%) | 95.809 | 93.9573 | 156,796 |
| VC | 95.15▲ | +2.77 (+3.00%) | 95.80 | 93.845 | 169,450 |
| PIFI | 95.785▲ | +0.0556 (+0.06%) | 95.785 | 95.785 | 59 |
| AXSM | 94.32▲ | +2.78 (+3.04%) | 95.77 | 91.80 | 340,516 |
| JBSS | 94.78▲ | +1.25 (+1.34%) | 95.75 | 93.68 | 99,646 |
| EUSA | 95.42▲ | +1.22 (+1.30%) | 95.72 | 95.11 | 28,000 |
| BFC | 94.96▲ | +1.62 (+1.74%) | 95.66 | 93.00 | 30,720 |
| UDOW | 94.70▲ | +3.41 (+3.74%) | 95.64 | 93.39 | 1,955,500 |
| COOP | 92.35▼ | -1.28 (-1.37%) | 95.64 | 92.185 | 401,120 |
| AGX | 95.05▲ | +6.66 (+7.53%) | 95.61 | 89.66 | 279,998 |
| HYS | 95.29▲ | +0.15 (+0.16%) | 95.58 | 95.16 | 177,000 |
| TNC | 93.90▲ | +0.69 (+0.74%) | 95.56 | 92.78 | 109,814 |
| IUSV | 95.23▲ | +0.74 (+0.78%) | 95.55 | 94.89 | 422,400 |
| IVW | 95.11▲ | +2.29 (+2.47%) | 95.50 | 94.48 | 2,216,600 |
| ACA | 95.27▲ | +3.98 (+4.36%) | 95.50 | 92.29 | 357,323 |
| ALTR | 95.13▲ | +2.27 (+2.44%) | 95.34 | 94.025 | 397,208 |
| AVUS | 95.00▲ | +1.65 (+1.77%) | 95.33 | 94.45 | 252,600 |
| DDM | 94.71▲ | +2.25 (+2.43%) | 95.31 | 93.85 | 261,300 |
| DIS | 93.45▼ | -0.13 (-0.14%) | 95.29 | 93.32 | 10,912,361 |
| OKE | 93.77▼ | -0.13 (-0.14%) | 95.28 | 93.28 | 2,124,178 |
| STRA | 94.80▲ | +1.50 (+1.61%) | 95.28 | 93.54 | 165,848 |
| VST | 92.74▲ | +1.55 (+1.70%) | 95.25 | 90.26 | 7,886,100 |
| WFRD | 93.32▲ | +1.82 (+1.99%) | 95.24 | 93.155 | 1,200,902 |
| XLB | 94.74▲ | +1.41 (+1.51%) | 95.12 | 94.22 | 4,175,900 |
| IGM | 94.63▲ | +2.69 (+2.93%) | 95.12 | 93.85 | 629,600 |
| ASGN | 93.98▲ | +1.89 (+2.05%) | 94.83 | 92.565 | 301,800 |
| JBT | 92.65▲ | +1.23 (+1.35%) | 94.78 | 92.10 | 173,451 |
| IXG | 94.56▲ | +1.31 (+1.40%) | 94.73 | 94.07 | 4,800 |
| CCK | 94.43▲ | +1.30 (+1.40%) | 94.46 | 93.15 | 807,100 |
| BBMC | 94.454▲ | +1.584 (+1.71%) | 94.454 | 93.94 | 9,600 |
| VIOV | 93.84▲ | +1.47 (+1.59%) | 94.40 | 93.07 | 157,600 |
| DWAS | 94.30▲ | +2.75 (+3.00%) | 94.35 | 92.84 | 29,000 |
| NVEE | 92.93▲ | +1.95 (+2.14%) | 94.045 | 92.145 | 85,988 |
| SLYG | 93.87▲ | +2.15 (+2.34%) | 93.91 | 92.65 | 105,200 |
| EMB | 93.74▲ | +0.41 (+0.44%) | 93.77 | 93.52 | 6,006,200 |
| DHS | 93.45▲ | +0.61 (+0.66%) | 93.74 | 93.23 | 23,000 |
| VRT | 92.06▲ | +4.40 (+5.02%) | 93.66 | 90.03 | 9,604,500 |
| BPMC | 90.94▲ | +1.61 (+1.80%) | 93.66 | 90.635 | 675,193 |
| PYZ | 93.49▲ | +2.37 (+2.60%) | 93.61 | 93.04 | 1,600 |
| SONY | 93.23▲ | +2.74 (+3.03%) | 93.565 | 92.62 | 589,885 |
| QQXT | 93.16▲ | +1.03 (+1.12%) | 93.54 | 93.03 | 3,300 |
| UGL | 93.00▲ | +2.74 (+3.04%) | 93.45 | 91.74 | 368,300 |
| SPB | 92.94▲ | +1.08 (+1.18%) | 93.41 | 92.0275 | 460,645 |
| GMS | 92.01▲ | +1.35 (+1.49%) | 93.37 | 90.94 | 436,287 |
| CPA | 91.74▲ | +1.44 (+1.59%) | 93.18 | 90.77 | 305,074 |
| LQDH | 92.49▼ | -0.12 (-0.13%) | 92.98 | 92.49 | 44,900 |
| CRH | 92.73▲ | +2.69 (+2.99%) | 92.97 | 91.58 | 4,259,036 |
| FTXL | 91.85▲ | +3.87 (+4.40%) | 92.93 | 90.806 | 59,100 |
| SF | 92.87▲ | +2.89 (+3.21%) | 92.93 | 90.51 | 488,442 |
| SIGI | 91.88 | +0.00 (+0.00%) | 92.75 | 90.76 | 333,791 |
| NTRS | 92.62▲ | +2.31 (+2.56%) | 92.66 | 90.06 | 783,600 |
| IJK | 92.23▲ | +1.57 (+1.73%) | 92.50 | 91.49 | 260,300 |
| KNF | 91.51▲ | +2.15 (+2.41%) | 92.275 | 90.304 | 554,667 |
| NSP | 92.23▲ | +2.62 (+2.92%) | 92.26 | 89.9218 | 248,058 |
| FSS | 91.80▲ | +2.33 (+2.60%) | 92.18 | 90.46 | 273,094 |
| JXN | 91.97▲ | +4.90 (+5.63%) | 92.02 | 89.00 | 822,060 |
| IXP | 91.84▲ | +1.50 (+1.66%) | 92.01 | 91.58 | 5,800 |
| KOF | 91.70▲ | +0.91 (+1.00%) | 91.93 | 90.665 | 262,853 |
| FDG | 91.62▲ | +2.252 (+2.52%) | 91.8768 | 91.27 | 4,356 |
| BIL | 91.69▲ | +0.02 (+0.02%) | 91.69 | 91.68 | 8,001,060 |
| MGEE | 90.70▼ | -0.13 (-0.14%) | 91.68 | 89.93 | 91,600 |
| NVDU | 89.28▲ | +6.93 (+8.42%) | 91.6763 | 88.14 | 1,432,327 |
| VSEC | 89.13▲ | +0.75 (+0.85%) | 91.62 | 89.01 | 154,979 |
| XHE | 90.95▲ | +1.18 (+1.31%) | 91.47 | 90.74 | 7,200 |
| PSMT | 91.10▲ | +2.04 (+2.29%) | 91.26 | 89.76 | 107,614 |
| ALSN | 90.99▲ | +2.42 (+2.73%) | 91.22 | 89.39 | 571,135 |
| FTSD | 91.10▼ | -0.0286 (-0.03%) | 91.16 | 91.03 | 2,300 |
| FTCS | 90.76▲ | +0.56 (+0.62%) | 91.09 | 90.56 | 287,700 |
| REZ | 89.57▼ | -0.66 (-0.73%) | 91.02 | 89.20 | 76,600 |
| EL | 87.44▼ | -0.56 (-0.64%) | 90.97 | 87.24 | 3,380,958 |
| SPMO | 90.59▲ | +2.24 (+2.54%) | 90.89 | 89.88 | 656,000 |
| PPLT | 90.49▲ | +1.77 (+2.00%) | 90.87 | 90.00 | 84,500 |
| VTWO | 90.58▲ | +1.84 (+2.07%) | 90.86 | 89.58 | 2,040,400 |
| GEHC | 90.62▲ | +2.09 (+2.36%) | 90.79 | 88.77 | 3,128,250 |
| SPXT | 90.392▲ | +0.91 (+1.02%) | 90.64 | 90.31 | 1,500 |
| LMAT | 90.18▲ | +1.33 (+1.50%) | 90.64 | 89.15 | 120,639 |
| MMS | 90.54▲ | +2.01 (+2.27%) | 90.59 | 88.42 | 377,875 |
| QGRO | 90.35▲ | +1.48 (+1.67%) | 90.56 | 90.15 | 15,300 |
| PJFG | 90.1077▲ | +2.1074 (+2.39%) | 90.445 | 89.9401 | 1,738 |
| MU | 89.25▲ | +1.90 (+2.18%) | 90.39 | 87.58 | 25,208,917 |
| ALB | 89.33▲ | +2.74 (+3.16%) | 90.37 | 87.8394 | 1,976,211 |
| QQQE | 89.82▲ | +1.66 (+1.88%) | 90.36 | 89.64 | 120,400 |
| MXI | 89.82▲ | +1.86 (+2.11%) | 89.98 | 89.36 | 5,300 |
| XLE | 88.96▲ | +1.05 (+1.19%) | 89.955 | 88.47 | 18,843,472 |
| ATKR | 89.16▲ | +2.50 (+2.88%) | 89.89 | 87.3001 | 598,364 |
| GSHD | 89.04▲ | +1.40 (+1.60%) | 89.86 | 86.64 | 337,350 |
| RPV | 89.39▲ | +1.00 (+1.13%) | 89.71 | 88.94 | 135,100 |
| KBH | 89.63▲ | +3.01 (+3.47%) | 89.70 | 87.60 | 936,310 |
| AIN | 88.47▲ | +1.46 (+1.68%) | 89.66 | 87.6875 | 102,073 |
| SSO | 89.03▲ | +2.94 (+3.42%) | 89.62 | 88.17 | 2,692,900 |
| XLC | 88.90▲ | +1.19 (+1.36%) | 89.54 | 88.68 | 4,036,400 |
| STT | 89.31▲ | +2.15 (+2.47%) | 89.415 | 87.41 | 1,914,399 |
| PJP | 88.53▲ | +0.12 (+0.14%) | 89.34 | 88.39 | 16,100 |
| TXT | 88.94▲ | +1.45 (+1.66%) | 89.30 | 88.35 | 1,164,100 |