Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| MMT | 4.59▼ | -0.03 (-0.65%) | 4.60 | 4.58 | 54,600 |
| STRO | 4.34▲ | +0.14 (+3.33%) | 4.58 | 4.22 | 506,211 |
| RKLB | 4.56▲ | +0.395 (+9.48%) | 4.58 | 4.24 | 20,583,411 |
| EDSA | 4.53▼ | -0.08 (-1.74%) | 4.57 | 4.3343 | 6,079 |
| SGMT | 4.38▲ | +0.11 (+2.58%) | 4.56 | 4.3053 | 325,611 |
| ABEO | 4.20▼ | -0.105 (-2.44%) | 4.56 | 4.09 | 955,320 |
| REAL | 4.30▼ | -0.115 (-2.60%) | 4.555 | 4.255 | 2,229,029 |
| OB | 4.50▲ | +0.045 (+1.01%) | 4.53 | 4.3022 | 133,283 |
| RYAM | 4.49▲ | +0.12 (+2.75%) | 4.52 | 4.3699 | 373,137 |
| MNKD | 4.50▲ | +0.085 (+1.93%) | 4.52 | 4.40 | 2,009,498 |
| DLTH | 4.46▲ | +0.10 (+2.29%) | 4.515 | 4.385 | 37,776 |
| CIM | 4.48▲ | +0.125 (+2.87%) | 4.50 | 4.40 | 1,565,615 |
| MMA | 4.37▲ | +0.06 (+1.39%) | 4.50 | 4.00 | 36,171 |
| ARMN | 4.47▲ | +0.075 (+1.71%) | 4.49 | 4.40 | 434,288 |
| OPRT | 4.23▼ | -0.135 (-3.09%) | 4.48 | 4.21 | 335,980 |
| GSUN | 4.25▲ | +0.10 (+2.41%) | 4.4607 | 3.73 | 52,925 |
| VVR | 4.44▲ | +0.055 (+1.25%) | 4.46 | 4.39 | 1,666,900 |
| IAG | 4.44▲ | +0.24 (+5.71%) | 4.46 | 4.23 | 11,196,073 |
| DDD | 3.96▲ | +0.23 (+6.17%) | 4.46 | 3.91 | 3,453,266 |
| AVXL | 4.31▲ | +0.31 (+7.75%) | 4.4599 | 4.03 | 1,449,520 |
| KTCC | 4.38▼ | -0.005 (-0.11%) | 4.45 | 4.37 | 5,090 |
| TPIC | 4.13▲ | +0.24 (+6.17%) | 4.44 | 4.01 | 1,561,434 |
| TTOO | 4.16▼ | -0.245 (-5.56%) | 4.44 | 4.065 | 453,389 |
| IAF | 4.43▲ | +0.055 (+1.26%) | 4.43 | 4.40 | 17,752 |
| COMP | 4.32▲ | +0.20 (+4.85%) | 4.42 | 4.19 | 6,257,696 |
| SANG | 4.42▲ | +0.07 (+1.61%) | 4.42 | 4.42 | 464 |
| OPHC | 4.335▲ | +0.035 (+0.81%) | 4.40 | 4.335 | 12,306 |
| GIPR | 4.35▲ | +0.04 (+0.93%) | 4.40 | 4.0455 | 41,763 |
| GAIA | 4.35▲ | +0.14 (+3.33%) | 4.39 | 4.18 | 23,977 |
| FATE | 4.22▲ | +0.08 (+1.93%) | 4.39 | 4.08 | 2,483,361 |
| MJ | 4.30▲ | +0.115 (+2.75%) | 4.375 | 4.2325 | 1,698,469 |
| CMCM | 4.18▼ | -0.01 (-0.24%) | 4.35 | 4.06 | 13,821 |
| OMEX | 4.25▼ | -0.035 (-0.82%) | 4.34 | 4.13 | 109,791 |
| BTOG | 4.18▲ | +0.10 (+2.45%) | 4.34 | 4.13 | 480,727 |
| PROK | 4.12▲ | +1.035 (+33.55%) | 4.33 | 3.14 | 2,703,484 |
| TIGR | 4.29▲ | +0.115 (+2.75%) | 4.315 | 4.10 | 1,136,917 |
| SURG | 4.27▲ | +0.485 (+12.81%) | 4.315 | 3.75 | 608,907 |
| ILPT | 4.30▲ | +0.23 (+5.65%) | 4.31 | 4.11 | 295,020 |
| ISPO | 4.00▲ | +0.0999 (+2.56%) | 4.28 | 3.90 | 8,370 |
| WVVI | 4.27▲ | +0.11 (+2.64%) | 4.27 | 4.27 | 300 |
| ATGL | 3.74▼ | -0.52 (-12.21%) | 4.2688 | 3.531 | 21,297 |
| TIRX | 3.19▼ | -0.005 (-0.16%) | 4.25 | 2.84 | 1,057,450 |
| NAT | 4.24▲ | +0.085 (+2.05%) | 4.25 | 4.12 | 2,283,942 |
| AMTX | 4.08▲ | +0.065 (+1.62%) | 4.24 | 3.99 | 497,472 |
| OMER | 4.20▲ | +0.45 (+12.00%) | 4.21 | 3.79 | 512,275 |
| ADPT | 3.96▲ | +0.155 (+4.07%) | 4.20 | 3.86 | 2,242,227 |
| LWLG | 4.01▼ | -0.07 (-1.72%) | 4.1901 | 3.96 | 585,106 |
| ALDX | 4.17▲ | +0.46 (+12.40%) | 4.181 | 3.72 | 612,806 |
| YOLO | 4.14▲ | +0.10 (+2.48%) | 4.1799 | 4.06 | 63,181 |
| TTI | 4.17▲ | +0.16 (+3.99%) | 4.1787 | 4.02 | 1,207,164 |
| GGN | 4.16▲ | +0.06 (+1.46%) | 4.16 | 4.10 | 484,165 |
| PGRU | 4.12▼ | -0.01 (-0.24%) | 4.145 | 4.08 | 15,765 |
| PPSI | 4.00▼ | -0.02 (-0.50%) | 4.14 | 3.96 | 63,842 |
| AVIR | 3.96▼ | -0.09 (-2.22%) | 4.1399 | 3.93 | 262,627 |
| QIPT | 4.04▼ | -0.005 (-0.12%) | 4.13 | 3.985 | 140,724 |
| VMEO | 4.00▼ | -0.05 (-1.23%) | 4.12 | 3.98 | 1,479,530 |
| NRBO | 4.11▲ | +0.16 (+4.05%) | 4.11 | 3.96 | 12,942 |
| BGFV | 3.91▲ | +0.26 (+7.12%) | 4.10 | 3.70 | 636,677 |
| MAXN | 3.68▲ | +1.215 (+49.29%) | 4.10 | 2.99 | 16,027,904 |
| ACHR | 4.00▲ | +0.25 (+6.67%) | 4.08 | 3.83 | 5,607,021 |
| AMBP | 4.03▲ | +0.03 (+0.75%) | 4.07 | 3.98 | 740,224 |
| PRLD | 3.86▲ | +0.05 (+1.31%) | 4.06 | 3.7205 | 27,741 |
| KOD | 3.84 | +0.00 (+0.00%) | 4.06 | 3.77 | 284,036 |
| ASPI | 3.86▲ | +0.11 (+2.93%) | 4.05 | 3.76 | 505,747 |
| AVGR | 3.85▲ | +0.0522 (+1.37%) | 4.05 | 3.70 | 10,620 |
| CAMP | 4.00▲ | +0.0826 (+2.11%) | 4.0499 | 3.784 | 7,972 |
| DAO | 3.94▲ | +0.06 (+1.55%) | 4.03 | 3.71 | 87,536 |
| NOK | 3.93▲ | +0.14 (+3.69%) | 4.02 | 3.89 | 30,885,382 |
| CNDT | 3.87▼ | -0.075 (-1.90%) | 4.01 | 3.82 | 1,143,973 |
| YOSH | 4.005▲ | +0.115 (+2.96%) | 4.005 | 3.81 | 3,900 |
| UXIN | 3.36▲ | +0.10 (+3.07%) | 4.00 | 3.07 | 417,489 |
| MFG | 3.99▲ | +0.03 (+0.76%) | 3.99 | 3.95 | 642,838 |
| FLNT | 3.97▼ | -0.26 (-6.15%) | 3.97 | 3.82 | 16,112 |
| SWIM | 3.82▲ | +0.035 (+0.92%) | 3.97 | 3.80 | 161,715 |
| LNSR | 3.97▲ | +0.095 (+2.45%) | 3.97 | 3.6267 | 12,961 |
| CTRM | 3.72▼ | -0.155 (-4.00%) | 3.96 | 3.70 | 74,958 |
| NYCB | 3.89▲ | +0.185 (+4.99%) | 3.95 | 3.76 | 22,761,133 |
| MURA | 3.92▲ | +0.175 (+4.67%) | 3.94 | 3.64 | 92,807 |
| XYF | 3.8861▲ | +0.0161 (+0.42%) | 3.93 | 3.8856 | 9,312 |
| FGB | 3.91▲ | +0.095 (+2.49%) | 3.92 | 3.78 | 186,300 |
| LTRX | 3.78▲ | +0.005 (+0.13%) | 3.92 | 3.76 | 243,274 |
| ZBAO | 3.74 | +0.00 (+0.00%) | 3.91 | 3.651 | 5,113 |
| SSSS | 3.91▲ | +0.09 (+2.36%) | 3.91 | 3.80 | 45,060 |
| HOLO | 3.23▲ | +1.23 (+61.50%) | 3.90 | 2.26 | 105,541,158 |
| RAIL | 3.82▲ | +0.30 (+8.52%) | 3.90 | 3.45 | 65,395 |
| GORV | 3.83▲ | +0.155 (+4.22%) | 3.90 | 3.67 | 38,856 |
| RPTX | 3.69▼ | -0.07 (-1.86%) | 3.88 | 3.69 | 254,884 |
| AWP | 3.83▼ | -0.01 (-0.26%) | 3.88 | 3.80 | 280,100 |
| NCNA | 3.88▲ | +0.08 (+2.11%) | 3.88 | 3.68 | 14,231 |
| SUP | 3.78▲ | +0.005 (+0.13%) | 3.88 | 3.72 | 47,491 |
| ONL | 3.71▼ | -0.025 (-0.67%) | 3.8713 | 3.705 | 764,496 |
| SABA | 3.85▲ | +0.01 (+0.26%) | 3.86 | 3.83 | 201,300 |
| BB | 3.47▲ | +0.36 (+11.58%) | 3.85 | 3.32 | 93,932,195 |
| NTRB | 3.709▲ | +0.079 (+2.18%) | 3.8497 | 3.5201 | 22,553 |
| SERV | 3.80▲ | +0.48 (+14.46%) | 3.845 | 3.05 | 834,055 |
| AEVA | 3.79▲ | +0.34 (+9.86%) | 3.82 | 3.4601 | 328,287 |
| CELU | 3.64▲ | +0.68 (+22.97%) | 3.80 | 2.95 | 94,348 |
| IMPP | 3.64▼ | -0.02 (-0.55%) | 3.80 | 3.61 | 336,880 |
| HYMC | 3.665▲ | +0.225 (+6.54%) | 3.79 | 3.4481 | 832,856 |
| HIO | 3.77▲ | +0.01 (+0.27%) | 3.79 | 3.75 | 666,100 |